WisdomTree Nickel 3x Daily Sho
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Sep 2019 |
USD |
1.66 |
1.66 |
1.66 |
1.66 |
1.66 |
-0.1 (-5.68%)
|
152 |
9 Sep 2019 |
USD |
1.76 |
1.76 |
1.76 |
1.76 |
1.76 |
+0.009 (+0.51%)
|
988 |
6 Sep 2019 |
USD |
1.751 |
1.751 |
1.751 |
1.751 |
1.751 |
-0.063 (-3.47%)
|
500 |
5 Sep 2019 |
USD |
1.814 |
1.814 |
1.814 |
1.814 |
1.814 |
+0.137 (+8.16%)
|
0 |
4 Sep 2019 |
USD |
1.6771 |
1.6771 |
1.6771 |
1.6771 |
1.6771 |
-0.013 (-0.79%)
|
370 |
3 Sep 2019 |
USD |
1.687 |
1.704 |
1.687 |
1.6905 |
1.6905 |
+0.074 (+4.58%)
|
27,203 |
2 Sep 2019 |
USD |
1.67 |
1.67 |
1.6 |
1.6165 |
1.6165 |
-0.213 (-11.67%)
|
4,120 |
30 Aug 2019 |
USD |
1.853 |
1.853 |
1.83 |
1.83 |
1.83 |
-0.448 (-19.65%)
|
1,360 |
29 Aug 2019 |
USD |
2.2775 |
2.2775 |
2.2775 |
2.2775 |
2.2775 |
-0.212 (-8.53%)
|
0 |
28 Aug 2019 |
USD |
2.49 |
2.49 |
2.49 |
2.49 |
2.49 |
-0.146 (-5.54%)
|
0 |
27 Aug 2019 |
USD |
2.636 |
2.636 |
2.636 |
2.636 |
2.636 |
-0.035 (-1.31%)
|
100 |
23 Aug 2019 |
USD |
2.671 |
2.671 |
2.671 |
2.671 |
2.671 |
-0.041 (-1.49%)
|
0 |
22 Aug 2019 |
USD |
2.7115 |
2.7115 |
2.7115 |
2.7115 |
2.7115 |
+0.087 (+3.31%)
|
0 |
21 Aug 2019 |
USD |
2.6245 |
2.6245 |
2.6245 |
2.6245 |
2.6245 |
+0.003 (+0.12%)
|
0 |
20 Aug 2019 |
USD |
2.6213 |
2.6213 |
2.6213 |
2.6213 |
2.6213 |
+0.042 (+1.64%)
|
55 |
19 Aug 2019 |
USD |
2.579 |
2.579 |
2.579 |
2.579 |
2.579 |
+0.091 (+3.66%)
|
0 |
16 Aug 2019 |
USD |
2.511 |
2.511 |
2.475 |
2.488 |
2.488 |
+0.002 (+0.08%)
|
5,723 |
15 Aug 2019 |
USD |
2.486 |
2.486 |
2.486 |
2.486 |
2.486 |
-0.152 (-5.76%)
|
500 |
14 Aug 2019 |
USD |
2.601 |
2.6737 |
2.601 |
2.638 |
2.638 |
-0.035 (-1.31%)
|
600 |
13 Aug 2019 |
USD |
2.713 |
2.713 |
2.613 |
2.673 |
2.673 |
-0.204 (-7.09%)
|
1,000 |
12 Aug 2019 |
USD |
2.997 |
2.997 |
2.877 |
2.877 |
2.877 |
+0.1 (+3.60%)
|
6,681 |
9 Aug 2019 |
USD |
2.68 |
2.812 |
2.68 |
2.777 |
2.777 |
-0.023 (-0.82%)
|
1,681 |
8 Aug 2019 |
USD |
2.821 |
2.821 |
2.8 |
2.8 |
2.8 |
-0.612 (-17.92%)
|
212 |
7 Aug 2019 |
USD |
3.4115 |
3.4115 |
3.4115 |
3.4115 |
3.4115 |
+0.129 (+3.91%)
|
0 |
6 Aug 2019 |
USD |
3.283 |
3.283 |
3.283 |
3.283 |
3.283 |
+0.033 (+1.02%)
|
0 |
5 Aug 2019 |
USD |
3.366 |
3.366 |
3.25 |
3.25 |
3.25 |
-0.279 (-7.89%)
|
5,551 |
2 Aug 2019 |
USD |
3.541 |
3.541 |
3.501 |
3.5285 |
3.5285 |
-0.033 (-0.91%)
|
1,500 |
1 Aug 2019 |
USD |
3.601 |
3.601 |
3.561 |
3.561 |
3.561 |
-0.059 (-1.63%)
|
3,000 |
31 Jul 2019 |
USD |
3.661 |
3.661 |
3.601 |
3.62 |
3.62 |
-0.074 (-2.00%)
|
4,000 |
30 Jul 2019 |
USD |
3.694 |
3.694 |
3.694 |
3.694 |
3.694 |
-0.018 (-0.50%)
|
0 |