WisdomTree Nickel 3x Daily Sho
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Jul 2019 |
USD |
3.7125 |
3.7125 |
3.7125 |
3.7125 |
3.7125 |
-0.19 (-4.86%)
|
0 |
26 Jul 2019 |
USD |
3.902 |
3.902 |
3.902 |
3.902 |
3.902 |
-0.026 (-0.67%)
|
0 |
25 Jul 2019 |
USD |
3.95 |
3.99 |
3.903 |
3.9285 |
3.9285 |
+0.319 (+8.82%)
|
3,400 |
24 Jul 2019 |
USD |
3.743 |
3.743 |
3.61 |
3.61 |
3.61 |
-0.265 (-6.84%)
|
2,500 |
23 Jul 2019 |
USD |
3.79 |
3.967 |
3.79 |
3.875 |
3.875 |
+0.19 (+5.16%)
|
685 |
22 Jul 2019 |
USD |
3.685 |
3.685 |
3.685 |
3.685 |
3.685 |
+0.138 (+3.88%)
|
300 |
19 Jul 2019 |
USD |
3.45 |
3.623 |
3.45 |
3.5475 |
3.5475 |
+0.167 (+4.92%)
|
2,633 |
18 Jul 2019 |
USD |
3.502 |
3.502 |
3.381 |
3.381 |
3.381 |
-0.473 (-12.27%)
|
6,281 |
17 Jul 2019 |
USD |
3.93 |
3.931 |
3.8537 |
3.8537 |
3.8537 |
-0.061 (-1.55%)
|
2,080 |
16 Jul 2019 |
USD |
3.9145 |
3.9145 |
3.9145 |
3.9145 |
3.9145 |
-0.653 (-14.31%)
|
0 |
15 Jul 2019 |
USD |
4.568 |
4.568 |
4.568 |
4.568 |
4.568 |
-0.245 (-5.09%)
|
0 |
12 Jul 2019 |
USD |
4.813 |
4.813 |
4.813 |
4.813 |
4.813 |
-0.237 (-4.69%)
|
0 |
11 Jul 2019 |
USD |
5.05 |
5.05 |
5.05 |
5.05 |
5.05 |
-0.199 (-3.79%)
|
492 |
10 Jul 2019 |
USD |
5.2488 |
5.2488 |
5.2488 |
5.2488 |
5.2488 |
-0.422 (-7.45%)
|
0 |
9 Jul 2019 |
USD |
5.6712 |
5.6712 |
5.6712 |
5.6712 |
5.6712 |
-0.01 (-0.18%)
|
0 |
8 Jul 2019 |
USD |
5.6813 |
5.6813 |
5.6813 |
5.6813 |
5.6813 |
-0.294 (-4.92%)
|
0 |
5 Jul 2019 |
USD |
5.975 |
5.975 |
5.975 |
5.975 |
5.975 |
-0.131 (-2.15%)
|
0 |
4 Jul 2019 |
USD |
6.1063 |
6.1063 |
6.1063 |
6.1063 |
6.1063 |
-0.134 (-2.14%)
|
0 |
3 Jul 2019 |
USD |
6.24 |
6.24 |
6.24 |
6.24 |
6.24 |
-0.254 (-3.91%)
|
989 |
2 Jul 2019 |
USD |
6.4938 |
6.4938 |
6.4938 |
6.4938 |
6.4938 |
+0.35 (+5.70%)
|
0 |
1 Jul 2019 |
USD |
6.1437 |
6.1437 |
6.1437 |
6.1437 |
6.1437 |
+0.547 (+9.78%)
|
0 |
28 Jun 2019 |
USD |
5.5963 |
5.5963 |
5.5963 |
5.5963 |
5.5963 |
-0.04 (-0.71%)
|
0 |
27 Jun 2019 |
USD |
5.6363 |
5.6363 |
5.6363 |
5.6363 |
5.6363 |
-0.29 (-4.89%)
|
0 |
26 Jun 2019 |
USD |
5.9262 |
5.9262 |
5.9262 |
5.9262 |
5.9262 |
-0.217 (-3.54%)
|
0 |
25 Jun 2019 |
USD |
6.1437 |
6.1437 |
6.1437 |
6.1437 |
6.1437 |
-0.43 (-6.54%)
|
0 |
24 Jun 2019 |
USD |
6.5738 |
6.5738 |
6.5738 |
6.5738 |
6.5738 |
+0.011 (+0.17%)
|
0 |
21 Jun 2019 |
USD |
6.5625 |
6.5775 |
6.5625 |
6.5625 |
6.5625 |
+0.256 (+4.06%)
|
6,400 |
20 Jun 2019 |
USD |
6.3063 |
6.3063 |
6.3063 |
6.3063 |
6.3063 |
-0.104 (-1.62%)
|
0 |
19 Jun 2019 |
USD |
6.41 |
6.41 |
6.41 |
6.41 |
6.41 |
-0.309 (-4.60%)
|
0 |
18 Jun 2019 |
USD |
6.7188 |
6.7188 |
6.7188 |
6.7188 |
6.7188 |
-0.454 (-6.33%)
|
0 |