WisdomTree Nickel 3x Daily Sho
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 May 2019 |
USD |
6.5175 |
6.5175 |
6.5175 |
6.5175 |
6.5175 |
-0.058 (-0.87%)
|
1,500 |
1 May 2019 |
USD |
6.575 |
6.575 |
6.575 |
6.575 |
6.575 |
+0.432 (+7.04%)
|
0 |
30 Apr 2019 |
USD |
6.1425 |
6.1425 |
6.1425 |
6.1425 |
6.1425 |
-0.025 (-0.41%)
|
9,600 |
29 Apr 2019 |
USD |
6.1675 |
6.1675 |
6.1675 |
6.1675 |
6.1675 |
+0.01 (+0.16%)
|
0 |
26 Apr 2019 |
USD |
6.1575 |
6.1575 |
6.1575 |
6.1575 |
6.1575 |
-0.152 (-2.42%)
|
0 |
25 Apr 2019 |
USD |
6.31 |
6.31 |
6.31 |
6.31 |
6.31 |
+0.133 (+2.14%)
|
0 |
24 Apr 2019 |
USD |
6.1775 |
6.1775 |
6.1775 |
6.1775 |
6.1775 |
+0.018 (+0.28%)
|
0 |
23 Apr 2019 |
USD |
6.16 |
6.16 |
6.16 |
6.16 |
6.16 |
+0.359 (+6.18%)
|
0 |
18 Apr 2019 |
USD |
5.8012 |
5.8012 |
5.8012 |
5.8012 |
5.8012 |
+0.294 (+5.33%)
|
0 |
17 Apr 2019 |
USD |
5.5075 |
5.5075 |
5.5075 |
5.5075 |
5.5075 |
+0.055 (+1.01%)
|
0 |
16 Apr 2019 |
USD |
5.4525 |
5.4525 |
5.4525 |
5.4525 |
5.4525 |
-0.099 (-1.78%)
|
0 |
15 Apr 2019 |
USD |
5.5512 |
5.5512 |
5.5512 |
5.5512 |
5.5512 |
+0.111 (+2.04%)
|
0 |
12 Apr 2019 |
USD |
5.44 |
5.44 |
5.44 |
5.44 |
5.44 |
-0.077 (-1.40%)
|
0 |
11 Apr 2019 |
USD |
5.5175 |
5.5175 |
5.5175 |
5.5175 |
5.5175 |
+0.391 (+7.63%)
|
0 |
10 Apr 2019 |
USD |
5.1262 |
5.1262 |
5.1262 |
5.1262 |
5.1262 |
-0.029 (-0.56%)
|
0 |
9 Apr 2019 |
USD |
5.155 |
5.155 |
5.155 |
5.155 |
5.155 |
+0.007 (+0.15%)
|
0 |
8 Apr 2019 |
USD |
5.1475 |
5.1475 |
5.1475 |
5.1475 |
5.1475 |
-0.064 (-1.22%)
|
1,900 |
5 Apr 2019 |
USD |
5.2112 |
5.2112 |
5.2112 |
5.2112 |
5.2112 |
-0.155 (-2.89%)
|
0 |
4 Apr 2019 |
USD |
5.3662 |
5.3662 |
5.3662 |
5.3662 |
5.3662 |
+0.388 (+7.79%)
|
0 |
3 Apr 2019 |
USD |
4.9785 |
4.9785 |
4.9785 |
4.9785 |
4.9785 |
-0.434 (-8.02%)
|
0 |
2 Apr 2019 |
USD |
5.4125 |
5.4125 |
5.4125 |
5.4125 |
5.4125 |
+0.23 (+4.44%)
|
1,900 |
1 Apr 2019 |
USD |
5.1825 |
5.1825 |
5.1825 |
5.1825 |
5.1825 |
-0.085 (-1.61%)
|
0 |
29 Mar 2019 |
USD |
5.2675 |
5.2675 |
5.2675 |
5.2675 |
5.2675 |
-0.324 (-5.79%)
|
0 |
28 Mar 2019 |
USD |
5.5912 |
5.5912 |
5.5912 |
5.5912 |
5.5912 |
+0.126 (+2.31%)
|
0 |
27 Mar 2019 |
USD |
5.465 |
5.465 |
5.465 |
5.465 |
5.465 |
+0.165 (+3.11%)
|
0 |
26 Mar 2019 |
USD |
5.3 |
5.3 |
5.3 |
5.3 |
5.3 |
-0.251 (-4.53%)
|
750 |
25 Mar 2019 |
USD |
5.5512 |
5.5512 |
5.5512 |
5.5512 |
5.5512 |
+0.047 (+0.86%)
|
0 |
22 Mar 2019 |
USD |
5.5038 |
5.5038 |
5.5038 |
5.5038 |
5.5038 |
-0.042 (-0.76%)
|
0 |
21 Mar 2019 |
USD |
5.5462 |
5.5462 |
5.5462 |
5.5462 |
5.5462 |
+0.444 (+8.70%)
|
0 |
20 Mar 2019 |
USD |
5.1025 |
5.1025 |
5.1025 |
5.1025 |
5.1025 |
-0.035 (-0.68%)
|
0 |