WisdomTree Nickel 3x Daily Sho
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Feb 2019 |
USD |
5.6025 |
5.6025 |
5.6025 |
5.6025 |
5.6025 |
+0.193 (+3.56%)
|
1,800 |
4 Feb 2019 |
USD |
5.41 |
5.41 |
5.41 |
5.41 |
5.41 |
-0.863 (-13.75%)
|
0 |
1 Feb 2019 |
USD |
6.2725 |
6.2725 |
6.2725 |
6.2725 |
6.2725 |
-0.224 (-3.44%)
|
0 |
31 Jan 2019 |
USD |
6.4962 |
6.4962 |
6.4962 |
6.4962 |
6.4962 |
-0.214 (-3.19%)
|
0 |
30 Jan 2019 |
USD |
6.71 |
6.71 |
6.585 |
6.71 |
6.71 |
-0.258 (-3.70%)
|
1,500 |
29 Jan 2019 |
USD |
6.9675 |
6.9675 |
6.9675 |
6.9675 |
6.9675 |
-0.547 (-7.29%)
|
0 |
28 Jan 2019 |
USD |
7.515 |
7.515 |
7.515 |
7.515 |
7.515 |
-0.065 (-0.86%)
|
0 |
25 Jan 2019 |
USD |
7.58 |
7.58 |
7.58 |
7.58 |
7.58 |
-0.199 (-2.55%)
|
500 |
24 Jan 2019 |
USD |
7.7787 |
7.7787 |
7.7787 |
7.7787 |
7.7787 |
-0.146 (-1.85%)
|
0 |
23 Jan 2019 |
USD |
7.925 |
7.925 |
7.925 |
7.925 |
7.925 |
-0.212 (-2.61%)
|
1,200 |
22 Jan 2019 |
USD |
8.1375 |
8.1375 |
8.1375 |
8.1375 |
8.1375 |
+0.51 (+6.69%)
|
0 |
21 Jan 2019 |
USD |
7.6275 |
7.6275 |
7.6275 |
7.6275 |
7.6275 |
-0.024 (-0.31%)
|
0 |
18 Jan 2019 |
USD |
7.6513 |
7.6513 |
7.6513 |
7.6513 |
7.6513 |
-0.396 (-4.92%)
|
0 |
17 Jan 2019 |
USD |
8.0475 |
8.0475 |
8.0475 |
8.0475 |
8.0475 |
-0.026 (-0.33%)
|
0 |
16 Jan 2019 |
USD |
8.0738 |
8.0738 |
8.0738 |
8.0738 |
8.0738 |
-0.014 (-0.17%)
|
0 |
15 Jan 2019 |
USD |
8.0875 |
8.0875 |
8.0875 |
8.0875 |
8.0875 |
-0.461 (-5.40%)
|
0 |
14 Jan 2019 |
USD |
8.5488 |
8.5488 |
8.5488 |
8.5488 |
8.5488 |
-0.03 (-0.35%)
|
0 |
11 Jan 2019 |
USD |
8.5787 |
8.5787 |
8.5787 |
8.5787 |
8.5787 |
-0.421 (-4.68%)
|
0 |
10 Jan 2019 |
USD |
9 |
9 |
9 |
9 |
9 |
+0.024 (+0.26%)
|
0 |
9 Jan 2019 |
USD |
8.9763 |
8.9763 |
8.9763 |
8.9763 |
8.9763 |
0.0 (0.0%)
|
0 |
8 Jan 2019 |
USD |
8.9763 |
8.9763 |
8.9763 |
8.9763 |
8.9763 |
-0.185 (-2.02%)
|
0 |
7 Jan 2019 |
USD |
9.1613 |
9.1613 |
9.1613 |
9.1613 |
9.1613 |
-0.141 (-1.52%)
|
0 |
4 Jan 2019 |
USD |
9.3025 |
9.3025 |
9.3025 |
9.3025 |
9.3025 |
-0.863 (-8.48%)
|
0 |
3 Jan 2019 |
USD |
10.165 |
10.165 |
10.165 |
10.165 |
10.165 |
-0.297 (-2.84%)
|
0 |
2 Jan 2019 |
USD |
10.4625 |
10.4625 |
10.4625 |
10.4625 |
10.4625 |
-0.028 (-0.26%)
|
0 |
31 Dec 2018 |
USD |
10.49 |
10.49 |
10.49 |
10.49 |
10.49 |
-0.058 (-0.55%)
|
0 |
28 Dec 2018 |
USD |
10.5475 |
10.5475 |
10.5475 |
10.5475 |
10.5475 |
+0.205 (+1.98%)
|
0 |
27 Dec 2018 |
USD |
10.3425 |
10.3425 |
10.3425 |
10.3425 |
10.3425 |
+0.511 (+5.20%)
|
0 |
24 Dec 2018 |
USD |
9.8313 |
9.8313 |
9.8313 |
9.8313 |
9.8313 |
-0.009 (-0.09%)
|
0 |
21 Dec 2018 |
USD |
9.84 |
9.84 |
9.84 |
9.84 |
9.84 |
+0.205 (+2.13%)
|
0 |