WisdomTree Nickel 3x Daily Sho
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Dec 2018 |
USD |
9.635 |
9.635 |
9.635 |
9.635 |
9.635 |
-0.163 (-1.66%)
|
4,003 |
19 Dec 2018 |
USD |
9.7975 |
9.7975 |
9.7975 |
9.7975 |
9.7975 |
-0.36 (-3.54%)
|
0 |
18 Dec 2018 |
USD |
10.1575 |
10.1575 |
10.1575 |
10.1575 |
10.1575 |
+0.626 (+6.57%)
|
0 |
17 Dec 2018 |
USD |
9.5312 |
9.5312 |
9.5312 |
9.5312 |
9.5312 |
-0.151 (-1.56%)
|
0 |
14 Dec 2018 |
USD |
9.6825 |
9.6825 |
9.6825 |
9.6825 |
9.6825 |
-0.407 (-4.04%)
|
0 |
13 Dec 2018 |
USD |
9.86 |
10.09 |
9.86 |
10.09 |
10.09 |
-0.105 (-1.03%)
|
1,191 |
12 Dec 2018 |
USD |
10.195 |
10.195 |
10.195 |
10.195 |
10.195 |
+0.055 (+0.54%)
|
0 |
11 Dec 2018 |
USD |
10.14 |
10.14 |
10.14 |
10.14 |
10.14 |
+0.08 (+0.80%)
|
0 |
10 Dec 2018 |
USD |
10.06 |
10.06 |
10.06 |
10.06 |
10.06 |
+0.24 (+2.44%)
|
1,000 |
7 Dec 2018 |
USD |
9.82 |
9.82 |
9.82 |
9.82 |
9.82 |
-0.365 (-3.58%)
|
0 |
6 Dec 2018 |
USD |
10.185 |
10.185 |
10.185 |
10.185 |
10.185 |
+0.991 (+10.78%)
|
0 |
5 Dec 2018 |
USD |
9.1937 |
9.1937 |
9.1937 |
9.1937 |
9.1937 |
-0.216 (-2.30%)
|
0 |
4 Dec 2018 |
USD |
9.41 |
9.41 |
9.41 |
9.41 |
9.41 |
+0.395 (+4.38%)
|
0 |
3 Dec 2018 |
USD |
9.015 |
9.015 |
9.015 |
9.015 |
9.015 |
-0.359 (-3.83%)
|
5,000 |
30 Nov 2018 |
USD |
9.3737 |
9.3737 |
9.3737 |
9.3737 |
9.3737 |
-0.356 (-3.66%)
|
0 |
29 Nov 2018 |
USD |
9.73 |
9.73 |
9.73 |
9.73 |
9.73 |
-0.55 (-5.35%)
|
0 |
28 Nov 2018 |
USD |
10.28 |
10.28 |
10.28 |
10.28 |
10.28 |
-0.058 (-0.56%)
|
0 |
27 Nov 2018 |
USD |
10.3375 |
10.3375 |
10.3375 |
10.3375 |
10.3375 |
+0.113 (+1.10%)
|
0 |
26 Nov 2018 |
USD |
10.225 |
10.225 |
10.225 |
10.225 |
10.225 |
+0.065 (+0.64%)
|
0 |
23 Nov 2018 |
USD |
10.16 |
10.16 |
10.16 |
10.16 |
10.16 |
+0.432 (+4.45%)
|
1,992 |
22 Nov 2018 |
USD |
9.7275 |
9.7275 |
9.7275 |
9.7275 |
9.7275 |
+0.072 (+0.75%)
|
0 |
21 Nov 2018 |
USD |
9.655 |
9.655 |
9.655 |
9.655 |
9.655 |
+0.131 (+1.38%)
|
0 |
20 Nov 2018 |
USD |
9.5237 |
9.5237 |
9.5237 |
9.5237 |
9.5237 |
+0.403 (+4.41%)
|
0 |
19 Nov 2018 |
USD |
9.1212 |
9.1212 |
9.1212 |
9.1212 |
9.1212 |
+0.32 (+3.64%)
|
0 |
16 Nov 2018 |
USD |
8.8012 |
8.8012 |
8.8012 |
8.8012 |
8.8012 |
+0.15 (+1.73%)
|
0 |
15 Nov 2018 |
USD |
8.6512 |
8.6512 |
8.6512 |
8.6512 |
8.6512 |
-0.281 (-3.15%)
|
0 |
14 Nov 2018 |
USD |
8.9325 |
8.9325 |
8.9325 |
8.9325 |
8.9325 |
+0.522 (+6.21%)
|
0 |
13 Nov 2018 |
USD |
8.41 |
8.41 |
8.41 |
8.41 |
8.41 |
-0.315 (-3.61%)
|
1,200 |
12 Nov 2018 |
USD |
8.88 |
8.88 |
8.725 |
8.725 |
8.725 |
+0.081 (+0.94%)
|
1,608 |
9 Nov 2018 |
USD |
8.6438 |
8.6438 |
8.6438 |
8.6438 |
8.6438 |
+0.744 (+9.42%)
|
0 |