WisdomTree Nickel 3x Daily Sho
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Nov 2018 |
USD |
7.9 |
7.9 |
7.9 |
7.9 |
7.9 |
-0.223 (-2.74%)
|
0 |
7 Nov 2018 |
USD |
8.1225 |
8.1225 |
8.1225 |
8.1225 |
8.1225 |
+0.155 (+1.95%)
|
0 |
6 Nov 2018 |
USD |
7.9675 |
7.9675 |
7.9675 |
7.9675 |
7.9675 |
+0.018 (+0.22%)
|
0 |
5 Nov 2018 |
USD |
7.95 |
7.95 |
7.95 |
7.95 |
7.95 |
+0.461 (+6.16%)
|
0 |
2 Nov 2018 |
USD |
7.4887 |
7.4887 |
7.4887 |
7.4887 |
7.4887 |
-0.318 (-4.07%)
|
0 |
1 Nov 2018 |
USD |
7.8063 |
7.8063 |
7.8063 |
7.8063 |
7.8063 |
-0.6 (-7.14%)
|
0 |
31 Oct 2018 |
USD |
8.4062 |
8.4062 |
8.4062 |
8.4062 |
8.4062 |
+0.375 (+4.67%)
|
0 |
30 Oct 2018 |
USD |
8.0312 |
8.0312 |
8.0312 |
8.0312 |
8.0312 |
+0.034 (+0.42%)
|
0 |
29 Oct 2018 |
USD |
7.9975 |
7.9975 |
7.9975 |
7.9975 |
7.9975 |
+0.256 (+3.31%)
|
0 |
26 Oct 2018 |
USD |
7.7412 |
7.7412 |
7.7412 |
7.7412 |
7.7412 |
+0.591 (+8.27%)
|
0 |
25 Oct 2018 |
USD |
7.15 |
7.15 |
7.15 |
7.15 |
7.15 |
-0.031 (-0.44%)
|
0 |
24 Oct 2018 |
USD |
7.1813 |
7.1813 |
7.1813 |
7.1813 |
7.1813 |
+0.386 (+5.69%)
|
0 |
23 Oct 2018 |
USD |
6.795 |
6.795 |
6.795 |
6.795 |
6.795 |
+0.152 (+2.30%)
|
0 |
22 Oct 2018 |
USD |
6.6425 |
6.6425 |
6.6425 |
6.6425 |
6.6425 |
+0.033 (+0.49%)
|
0 |
19 Oct 2018 |
USD |
6.61 |
6.61 |
6.61 |
6.61 |
6.61 |
-0.259 (-3.77%)
|
3,150 |
18 Oct 2018 |
USD |
6.8688 |
6.8688 |
6.8688 |
6.8688 |
6.8688 |
-0.056 (-0.81%)
|
0 |
17 Oct 2018 |
USD |
6.925 |
6.925 |
6.925 |
6.925 |
6.925 |
+0.276 (+4.16%)
|
0 |
16 Oct 2018 |
USD |
6.6487 |
6.6487 |
6.6487 |
6.6487 |
6.6487 |
+0.296 (+4.66%)
|
0 |
15 Oct 2018 |
USD |
6.3525 |
6.3525 |
6.3525 |
6.3525 |
6.3525 |
-0.1 (-1.55%)
|
0 |
12 Oct 2018 |
USD |
6.4525 |
6.4525 |
6.4525 |
6.4525 |
6.4525 |
-0.009 (-0.13%)
|
0 |
11 Oct 2018 |
USD |
6.4612 |
6.4612 |
6.4612 |
6.4612 |
6.4612 |
+0.106 (+1.67%)
|
0 |
10 Oct 2018 |
USD |
6.355 |
6.355 |
6.355 |
6.355 |
6.355 |
+0.058 (+0.91%)
|
0 |
9 Oct 2018 |
USD |
6.2975 |
6.2975 |
6.2975 |
6.2975 |
6.2975 |
-0.492 (-7.25%)
|
0 |
8 Oct 2018 |
USD |
6.79 |
6.79 |
6.79 |
6.79 |
6.79 |
+0.046 (+0.69%)
|
1,500 |
5 Oct 2018 |
USD |
6.7438 |
6.7438 |
6.7438 |
6.7438 |
6.7438 |
-0.052 (-0.77%)
|
0 |
4 Oct 2018 |
USD |
6.7962 |
6.7962 |
6.7962 |
6.7962 |
6.7962 |
-0.048 (-0.70%)
|
0 |
3 Oct 2018 |
USD |
6.8438 |
6.8438 |
6.8438 |
6.8438 |
6.8438 |
+0.114 (+1.69%)
|
0 |
2 Oct 2018 |
USD |
6.73 |
6.73 |
6.73 |
6.73 |
6.73 |
-0.138 (-2.00%)
|
1,500 |
1 Oct 2018 |
USD |
6.8675 |
6.8675 |
6.8675 |
6.8675 |
6.8675 |
+0.273 (+4.13%)
|
0 |
28 Sep 2018 |
USD |
6.6575 |
6.6575 |
6.52 |
6.595 |
6.595 |
-0.163 (-2.40%)
|
2,000 |