WisdomTree Nickel 3x Daily Sho
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Dec 2021 |
USD |
0.47 |
0.47 |
0.458 |
0.4685 |
0.4685 |
+0.028 (+6.24%)
|
71,425 |
8 Dec 2021 |
USD |
0.441 |
0.441 |
0.441 |
0.441 |
0.441 |
-0.01 (-2.22%)
|
0 |
7 Dec 2021 |
USD |
0.451 |
0.451 |
0.451 |
0.451 |
0.451 |
-0.02 (-4.25%)
|
11,009 |
6 Dec 2021 |
USD |
0.471 |
0.471 |
0.471 |
0.471 |
0.471 |
+0.013 (+2.84%)
|
60,050 |
3 Dec 2021 |
USD |
0.456 |
0.459 |
0.446 |
0.458 |
0.458 |
-0.005 (-1.08%)
|
1,474,603 |
2 Dec 2021 |
USD |
0.46 |
0.469 |
0.46 |
0.463 |
0.463 |
-0.004 (-0.86%)
|
205,807 |
1 Dec 2021 |
USD |
0.452 |
0.467 |
0.452 |
0.467 |
0.467 |
+0.008 (+1.74%)
|
89,250 |
30 Nov 2021 |
USD |
0.457 |
0.459 |
0.44 |
0.459 |
0.459 |
+0.015 (+3.38%)
|
1,143,900 |
29 Nov 2021 |
USD |
0.444 |
0.444 |
0.444 |
0.444 |
0.444 |
-0.025 (-5.33%)
|
22,000 |
26 Nov 2021 |
USD |
0.459 |
0.469 |
0.45 |
0.469 |
0.469 |
+0.045 (+10.61%)
|
2,130,692 |
25 Nov 2021 |
USD |
0.412 |
0.424 |
0.412 |
0.424 |
0.424 |
+0.028 (+6.94%)
|
124,350 |
24 Nov 2021 |
USD |
0.416 |
0.416 |
0.396 |
0.3965 |
0.3965 |
-0.051 (-11.30%)
|
1,869,179 |
23 Nov 2021 |
USD |
0.434 |
0.447 |
0.426 |
0.447 |
0.447 |
0.0 (0.0%)
|
554,778 |
22 Nov 2021 |
USD |
0.467 |
0.468 |
0.446 |
0.447 |
0.447 |
-0.027 (-5.70%)
|
620,398 |
19 Nov 2021 |
USD |
0.48 |
0.489 |
0.474 |
0.474 |
0.474 |
-0.048 (-9.20%)
|
676,095 |
18 Nov 2021 |
USD |
0.538 |
0.538 |
0.522 |
0.522 |
0.522 |
-0.005 (-0.95%)
|
118,478 |
17 Nov 2021 |
USD |
0.52 |
0.534 |
0.52 |
0.527 |
0.527 |
+0.007 (+1.44%)
|
1,102,337 |
16 Nov 2021 |
USD |
0.507 |
0.522 |
0.507 |
0.5195 |
0.5195 |
+0.025 (+4.95%)
|
1,328,628 |
15 Nov 2021 |
USD |
0.495 |
0.495 |
0.495 |
0.495 |
0.495 |
+0.015 (+3.13%)
|
15,000 |
12 Nov 2021 |
USD |
0.495 |
0.495 |
0.48 |
0.48 |
0.48 |
-0.015 (-2.93%)
|
40,000 |
11 Nov 2021 |
USD |
0.4945 |
0.4945 |
0.4945 |
0.4945 |
0.4945 |
-0.009 (-1.79%)
|
0 |
10 Nov 2021 |
USD |
0.522 |
0.523 |
0.502 |
0.5035 |
0.5035 |
-0.024 (-4.46%)
|
30,333 |
9 Nov 2021 |
USD |
0.527 |
0.527 |
0.527 |
0.527 |
0.527 |
+0.015 (+2.93%)
|
14,555 |
8 Nov 2021 |
USD |
0.512 |
0.512 |
0.512 |
0.512 |
0.512 |
-0.011 (-2.10%)
|
0 |
5 Nov 2021 |
USD |
0.523 |
0.523 |
0.523 |
0.523 |
0.523 |
-0.03 (-5.42%)
|
0 |
4 Nov 2021 |
USD |
0.553 |
0.553 |
0.553 |
0.553 |
0.553 |
+0.015 (+2.69%)
|
0 |
3 Nov 2021 |
USD |
0.529 |
0.539 |
0.529 |
0.5385 |
0.5385 |
+0.027 (+5.28%)
|
159,500 |
2 Nov 2021 |
USD |
0.5115 |
0.5115 |
0.5115 |
0.5115 |
0.5115 |
-0.002 (-0.29%)
|
0 |
1 Nov 2021 |
USD |
0.519 |
0.519 |
0.513 |
0.513 |
0.513 |
-0.016 (-3.02%)
|
52,432 |
29 Oct 2021 |
USD |
0.529 |
0.529 |
0.529 |
0.529 |
0.529 |
+0.018 (+3.62%)
|
0 |