WisdomTree Nickel 3x Daily Sho
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Sep 2018 |
USD |
6.7575 |
6.7575 |
6.7575 |
6.7575 |
6.7575 |
+0.486 (+7.75%)
|
0 |
26 Sep 2018 |
USD |
6.2713 |
6.2713 |
6.2713 |
6.2713 |
6.2713 |
+0.061 (+0.99%)
|
0 |
25 Sep 2018 |
USD |
6.21 |
6.21 |
6.21 |
6.21 |
6.21 |
+0.229 (+3.82%)
|
0 |
24 Sep 2018 |
USD |
5.9813 |
5.9813 |
5.9813 |
5.9813 |
5.9813 |
-0.028 (-0.46%)
|
0 |
21 Sep 2018 |
USD |
6.0088 |
6.0088 |
6.0088 |
6.0088 |
6.0088 |
-0.684 (-10.22%)
|
0 |
20 Sep 2018 |
USD |
6.6925 |
6.6925 |
6.6925 |
6.6925 |
6.6925 |
-0.155 (-2.26%)
|
0 |
19 Sep 2018 |
USD |
6.8475 |
6.8475 |
6.8475 |
6.8475 |
6.8475 |
-0.414 (-5.70%)
|
0 |
18 Sep 2018 |
USD |
7.2613 |
7.2613 |
7.2613 |
7.2613 |
7.2613 |
+0.054 (+0.75%)
|
0 |
17 Sep 2018 |
USD |
7.2075 |
7.2075 |
7.2075 |
7.2075 |
7.2075 |
+0.466 (+6.92%)
|
500 |
14 Sep 2018 |
USD |
6.7412 |
6.7412 |
6.7412 |
6.7412 |
6.7412 |
-0.037 (-0.55%)
|
0 |
13 Sep 2018 |
USD |
6.7787 |
6.7787 |
6.7787 |
6.7787 |
6.7787 |
-0.741 (-9.86%)
|
0 |
12 Sep 2018 |
USD |
7.52 |
7.52 |
7.52 |
7.52 |
7.52 |
-0.046 (-0.61%)
|
500 |
11 Sep 2018 |
USD |
7.5663 |
7.5663 |
7.5663 |
7.5663 |
7.5663 |
+0.321 (+4.43%)
|
0 |
10 Sep 2018 |
USD |
7.245 |
7.245 |
7.245 |
7.245 |
7.245 |
+0.071 (+0.99%)
|
0 |
7 Sep 2018 |
USD |
7.1738 |
7.1738 |
7.1738 |
7.1738 |
7.1738 |
+0.131 (+1.86%)
|
0 |
6 Sep 2018 |
USD |
7.0425 |
7.0425 |
7.0425 |
7.0425 |
7.0425 |
+0.064 (+0.91%)
|
27 |
5 Sep 2018 |
USD |
6.9787 |
6.9787 |
6.9787 |
6.9787 |
6.9787 |
-0.201 (-2.80%)
|
0 |
4 Sep 2018 |
USD |
7.18 |
7.18 |
7.18 |
7.18 |
7.18 |
+0.539 (+8.11%)
|
0 |
3 Sep 2018 |
USD |
6.6413 |
6.6413 |
6.6413 |
6.6413 |
6.6413 |
+0.491 (+7.99%)
|
0 |
31 Aug 2018 |
USD |
6.15 |
6.15 |
6.15 |
6.15 |
6.15 |
+0.191 (+3.21%)
|
1,999 |
30 Aug 2018 |
USD |
5.9588 |
5.9588 |
5.9588 |
5.9588 |
5.9588 |
+0.261 (+4.59%)
|
0 |
29 Aug 2018 |
USD |
5.6975 |
5.6975 |
5.6975 |
5.6975 |
5.6975 |
+0.087 (+1.56%)
|
0 |
28 Aug 2018 |
USD |
5.61 |
5.61 |
5.61 |
5.61 |
5.61 |
-0.14 (-2.43%)
|
445 |
24 Aug 2018 |
USD |
5.75 |
5.75 |
5.75 |
5.75 |
5.75 |
-0.188 (-3.16%)
|
0 |
23 Aug 2018 |
USD |
5.9375 |
5.9375 |
5.9375 |
5.9375 |
5.9375 |
+0.251 (+4.42%)
|
2,920 |
22 Aug 2018 |
USD |
5.6863 |
5.6863 |
5.6863 |
5.6863 |
5.6863 |
+0.236 (+4.34%)
|
0 |
21 Aug 2018 |
USD |
5.45 |
5.45 |
5.45 |
5.45 |
5.45 |
-0.087 (-1.58%)
|
2,920 |
20 Aug 2018 |
USD |
5.5375 |
5.5375 |
5.5375 |
5.5375 |
5.5375 |
-0.245 (-4.24%)
|
0 |
17 Aug 2018 |
USD |
5.7825 |
5.7825 |
5.7825 |
5.7825 |
5.7825 |
-0.044 (-0.75%)
|
0 |
16 Aug 2018 |
USD |
5.8262 |
5.8262 |
5.8262 |
5.8262 |
5.8262 |
-0.875 (-13.06%)
|
0 |