WisdomTree Nickel 3x Daily Sho
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Aug 2018 |
USD |
6.7012 |
6.7012 |
6.7012 |
6.7012 |
6.7012 |
+0.781 (+13.20%)
|
0 |
14 Aug 2018 |
USD |
5.92 |
5.92 |
5.92 |
5.92 |
5.92 |
+0.18 (+3.14%)
|
2,690 |
13 Aug 2018 |
USD |
5.74 |
5.74 |
5.74 |
5.74 |
5.74 |
+0.285 (+5.22%)
|
0 |
10 Aug 2018 |
USD |
5.455 |
5.455 |
5.455 |
5.455 |
5.455 |
+0.122 (+2.30%)
|
0 |
9 Aug 2018 |
USD |
5.3325 |
5.3475 |
5.3325 |
5.3325 |
5.3325 |
+0.09 (+1.72%)
|
2,690 |
8 Aug 2018 |
USD |
5.2425 |
5.2425 |
5.2425 |
5.2425 |
5.2425 |
-0.198 (-3.63%)
|
0 |
7 Aug 2018 |
USD |
5.44 |
5.44 |
5.44 |
5.44 |
5.44 |
-0.237 (-4.18%)
|
0 |
6 Aug 2018 |
USD |
5.6775 |
5.6775 |
5.6775 |
5.6775 |
5.6775 |
-0.158 (-2.70%)
|
0 |
3 Aug 2018 |
USD |
5.835 |
5.835 |
5.835 |
5.835 |
5.835 |
-0.226 (-3.73%)
|
0 |
2 Aug 2018 |
USD |
6.0613 |
6.0613 |
6.0613 |
6.0613 |
6.0613 |
+0.33 (+5.76%)
|
0 |
1 Aug 2018 |
USD |
5.7313 |
5.7313 |
5.7313 |
5.7313 |
5.7313 |
+0.449 (+8.50%)
|
0 |
31 Jul 2018 |
USD |
5.2825 |
5.2825 |
5.2825 |
5.2825 |
5.2825 |
-0.176 (-3.23%)
|
0 |
30 Jul 2018 |
USD |
5.4588 |
5.4588 |
5.4588 |
5.4588 |
5.4588 |
-0.019 (-0.34%)
|
0 |
27 Jul 2018 |
USD |
5.4775 |
5.4775 |
5.4775 |
5.4775 |
5.4775 |
-0.114 (-2.03%)
|
0 |
26 Jul 2018 |
USD |
5.5912 |
5.5912 |
5.5912 |
5.5912 |
5.5912 |
-0.089 (-1.56%)
|
0 |
25 Jul 2018 |
USD |
5.68 |
5.68 |
5.68 |
5.68 |
5.68 |
+0.019 (+0.33%)
|
0 |
24 Jul 2018 |
USD |
5.6612 |
5.6612 |
5.6612 |
5.6612 |
5.6612 |
-0.282 (-4.75%)
|
0 |
23 Jul 2018 |
USD |
5.9437 |
5.9437 |
5.9437 |
5.9437 |
5.9437 |
+0.039 (+0.66%)
|
0 |
20 Jul 2018 |
USD |
5.905 |
5.905 |
5.905 |
5.905 |
5.905 |
-0.186 (-3.06%)
|
100 |
19 Jul 2018 |
USD |
6.0912 |
6.0912 |
6.0912 |
6.0912 |
6.0912 |
+0.071 (+1.18%)
|
0 |
18 Jul 2018 |
USD |
6.1775 |
6.1775 |
6.02 |
6.02 |
6.02 |
+0.175 (+2.99%)
|
6,703 |
17 Jul 2018 |
USD |
5.845 |
5.845 |
5.845 |
5.845 |
5.845 |
+0.24 (+4.28%)
|
2,303 |
16 Jul 2018 |
USD |
5.605 |
5.605 |
5.53 |
5.605 |
5.605 |
+0.335 (+6.36%)
|
4,360 |
13 Jul 2018 |
USD |
5.27 |
5.27 |
5.27 |
5.27 |
5.27 |
+0.164 (+3.21%)
|
2,000 |
12 Jul 2018 |
USD |
5.1063 |
5.1063 |
5.1063 |
5.1063 |
5.1063 |
-0.424 (-7.66%)
|
0 |
11 Jul 2018 |
USD |
5.5425 |
5.5425 |
5.53 |
5.53 |
5.53 |
+0.42 (+8.22%)
|
1,206 |
10 Jul 2018 |
USD |
5.11 |
5.11 |
5.11 |
5.11 |
5.11 |
-0.084 (-1.61%)
|
1,000 |
9 Jul 2018 |
USD |
5.18 |
5.255 |
5.18 |
5.1937 |
5.1937 |
-0.193 (-3.58%)
|
2,795 |
6 Jul 2018 |
USD |
5.3863 |
5.3863 |
5.3863 |
5.3863 |
5.3863 |
+0.274 (+5.36%)
|
0 |
5 Jul 2018 |
USD |
5.1125 |
5.1125 |
5.1125 |
5.1125 |
5.1125 |
-0.142 (-2.71%)
|
1,506 |