WisdomTree Nickel 3x Daily Sho
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 May 2018 |
USD |
4.77 |
4.77 |
4.77 |
4.77 |
4.77 |
-0.06 (-1.24%)
|
150 |
21 May 2018 |
USD |
4.83 |
4.83 |
4.83 |
4.83 |
4.83 |
+0.09 (+1.90%)
|
600 |
18 May 2018 |
USD |
4.74 |
4.74 |
4.74 |
4.74 |
4.74 |
-0.081 (-1.68%)
|
3,000 |
17 May 2018 |
USD |
4.821 |
4.821 |
4.821 |
4.821 |
4.821 |
-0.194 (-3.87%)
|
6,406 |
16 May 2018 |
USD |
5.015 |
5.015 |
5.015 |
5.015 |
5.015 |
-0.015 (-0.30%)
|
0 |
15 May 2018 |
USD |
5.03 |
5.25 |
5.03 |
5.03 |
5.03 |
-0.1 (-1.95%)
|
43,703 |
14 May 2018 |
USD |
5.17 |
5.17 |
5.13 |
5.13 |
5.13 |
-0.67 (-11.55%)
|
13,500 |
11 May 2018 |
USD |
5.8 |
5.8 |
5.8 |
5.8 |
5.8 |
0.0 (0.0%)
|
15,000 |
10 May 2018 |
USD |
5.8 |
5.8 |
5.8 |
5.8 |
5.8 |
+0.015 (+0.26%)
|
1,500 |
9 May 2018 |
USD |
5.785 |
5.785 |
5.785 |
5.785 |
5.785 |
+0.095 (+1.67%)
|
0 |
8 May 2018 |
USD |
5.69 |
5.69 |
5.68 |
5.69 |
5.69 |
+0.025 (+0.44%)
|
15,000 |
4 May 2018 |
USD |
5.665 |
5.665 |
5.665 |
5.665 |
5.665 |
+0.075 (+1.34%)
|
0 |
3 May 2018 |
USD |
5.57 |
5.59 |
5.57 |
5.59 |
5.59 |
-0.09 (-1.58%)
|
922 |
2 May 2018 |
USD |
5.68 |
5.68 |
5.68 |
5.68 |
5.68 |
-0.35 (-5.80%)
|
2,000 |
1 May 2018 |
USD |
6.035 |
6.035 |
6.03 |
6.03 |
6.03 |
+0.16 (+2.73%)
|
2,303 |
30 Apr 2018 |
USD |
5.87 |
5.87 |
5.87 |
5.87 |
5.87 |
+0.1 (+1.73%)
|
1,300 |
27 Apr 2018 |
USD |
5.77 |
5.77 |
5.77 |
5.77 |
5.77 |
+0.36 (+6.65%)
|
5,000 |
26 Apr 2018 |
USD |
5.7 |
5.71 |
5.41 |
5.41 |
5.41 |
-0.175 (-3.13%)
|
8,986 |
25 Apr 2018 |
USD |
5.68 |
5.68 |
5.5 |
5.585 |
5.585 |
+0.265 (+4.98%)
|
44,330 |
24 Apr 2018 |
USD |
5.3025 |
5.32 |
5.3025 |
5.32 |
5.32 |
-0.145 (-2.65%)
|
8,403 |
23 Apr 2018 |
USD |
5.09 |
5.67 |
5.09 |
5.465 |
5.465 |
+0.665 (+13.85%)
|
12,200 |
20 Apr 2018 |
USD |
4.8 |
4.8 |
4.8 |
4.8 |
4.8 |
+0.19 (+4.12%)
|
5,800 |
19 Apr 2018 |
USD |
3.66 |
4.61 |
3.59 |
4.61 |
4.61 |
+0.27 (+6.22%)
|
73,194 |
18 Apr 2018 |
USD |
5.11 |
5.11 |
3.9 |
4.34 |
4.34 |
-1.4 (-24.39%)
|
41,000 |
17 Apr 2018 |
USD |
5.88 |
5.915 |
5.74 |
5.74 |
5.74 |
+0.07 (+1.23%)
|
6,400 |
16 Apr 2018 |
USD |
5.67 |
5.67 |
5.67 |
5.67 |
5.67 |
-0.33 (-5.50%)
|
0 |
13 Apr 2018 |
USD |
6 |
6 |
5.97 |
6 |
6 |
-0.39 (-6.10%)
|
5,000 |
12 Apr 2018 |
USD |
6.39 |
6.39 |
6.39 |
6.39 |
6.39 |
0.0 (0.0%)
|
0 |
11 Apr 2018 |
USD |
6.39 |
6.39 |
6.39 |
6.39 |
6.39 |
-0.13 (-1.99%)
|
10,378 |
10 Apr 2018 |
USD |
6.52 |
6.52 |
6.52 |
6.52 |
6.52 |
-0.34 (-4.96%)
|
6,200 |