WisdomTree Nickel 3x Daily Sho
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Feb 2018 |
USD |
6.545 |
6.545 |
6.545 |
6.545 |
6.545 |
-0.087 (-1.32%)
|
0 |
21 Feb 2018 |
USD |
6.99 |
6.99 |
6.6325 |
6.6325 |
6.6325 |
-0.058 (-0.86%)
|
14,603 |
20 Feb 2018 |
USD |
6.69 |
6.69 |
6.69 |
6.69 |
6.69 |
-0.13 (-1.91%)
|
0 |
19 Feb 2018 |
USD |
6.525 |
6.8575 |
6.525 |
6.82 |
6.82 |
+0.61 (+9.82%)
|
6,327 |
16 Feb 2018 |
USD |
6.21 |
6.21 |
6.21 |
6.21 |
6.21 |
+0.18 (+2.99%)
|
1 |
15 Feb 2018 |
USD |
5.78 |
6.04 |
5.78 |
6.03 |
6.03 |
-0.818 (-11.95%)
|
10,514 |
14 Feb 2018 |
USD |
6.99 |
6.99 |
6.8482 |
6.8482 |
6.8482 |
-0.282 (-3.95%)
|
1,700 |
13 Feb 2018 |
USD |
7.13 |
7.13 |
7.13 |
7.13 |
7.13 |
-0.735 (-9.35%)
|
0 |
12 Feb 2018 |
USD |
7.865 |
7.865 |
7.865 |
7.865 |
7.865 |
-0.345 (-4.20%)
|
0 |
9 Feb 2018 |
USD |
8.21 |
8.21 |
8.21 |
8.21 |
8.21 |
+0.21 (+2.63%)
|
0 |
8 Feb 2018 |
USD |
8 |
8.015 |
8 |
8 |
8 |
+0.375 (+4.92%)
|
5,403 |
7 Feb 2018 |
USD |
7.625 |
7.625 |
7.625 |
7.625 |
7.625 |
+0.313 (+4.28%)
|
0 |
6 Feb 2018 |
USD |
7.3119 |
7.3119 |
7.3119 |
7.3119 |
7.3119 |
+0.442 (+6.43%)
|
500 |
5 Feb 2018 |
USD |
6.87 |
6.87 |
6.87 |
6.87 |
6.87 |
-0.26 (-3.65%)
|
0 |
2 Feb 2018 |
USD |
6.92 |
7.13 |
6.9 |
7.13 |
7.13 |
+0.49 (+7.38%)
|
5,200 |
1 Feb 2018 |
USD |
6.64 |
6.64 |
6.64 |
6.64 |
6.64 |
-0.585 (-8.10%)
|
0 |
31 Jan 2018 |
USD |
7.225 |
7.225 |
7.225 |
7.225 |
7.225 |
+0.117 (+1.64%)
|
0 |
30 Jan 2018 |
USD |
7.1081 |
7.1081 |
7.1081 |
7.1081 |
7.1081 |
+0.238 (+3.47%)
|
296 |
29 Jan 2018 |
USD |
6.87 |
6.87 |
6.87 |
6.87 |
6.87 |
-0.09 (-1.29%)
|
0 |
26 Jan 2018 |
USD |
6.89 |
6.96 |
6.89 |
6.96 |
6.96 |
-0.17 (-2.38%)
|
1,231 |
25 Jan 2018 |
USD |
7.15 |
7.15 |
7.13 |
7.13 |
7.13 |
-0.57 (-7.40%)
|
2,023 |
24 Jan 2018 |
USD |
8.42 |
8.42 |
7.7 |
7.7 |
7.7 |
-1.27 (-14.16%)
|
14,773 |
23 Jan 2018 |
USD |
9 |
9 |
8.97 |
8.97 |
8.97 |
-0.045 (-0.50%)
|
14,000 |
22 Jan 2018 |
USD |
9.015 |
9.015 |
9.015 |
9.015 |
9.015 |
-0.485 (-5.11%)
|
0 |
19 Jan 2018 |
USD |
9.5 |
9.5 |
9.5 |
9.5 |
9.5 |
-0.04 (-0.42%)
|
1 |
18 Jan 2018 |
USD |
9.54 |
9.54 |
9.54 |
9.54 |
9.54 |
0.0 (0.0%)
|
0 |
17 Jan 2018 |
USD |
9.54 |
9.54 |
9.54 |
9.54 |
9.54 |
-0.11 (-1.14%)
|
1 |
16 Jan 2018 |
USD |
9.67 |
9.67 |
9.65 |
9.65 |
9.65 |
+1.05 (+12.21%)
|
12,000 |
15 Jan 2018 |
USD |
8.57 |
8.6 |
8.57 |
8.6 |
8.6 |
-0.56 (-6.11%)
|
1,550 |
12 Jan 2018 |
USD |
9.16 |
9.16 |
9.16 |
9.16 |
9.16 |
-0.12 (-1.29%)
|
2,180 |