WisdomTree Nickel 3x Daily Sho Recent Share Price (LSE:3NIS)

LSE:3NIS - WisdomTree Nickel 3x Daily Sho WisdomTree Nickel 3x Daily Sho
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jan 2018	USD	9.28	9.28	9.28	9.28	9.28	+0.505 (+5.75%)	0
10 Jan 2018	USD	8.99	9	8.57	8.775	8.775	-0.306 (-3.37%)	4,440
9 Jan 2018	USD	9.04	9.0809	9.04	9.0809	9.0809	-0.234 (-2.51%)	1,880
8 Jan 2018	USD	9.315	9.315	9.315	9.315	9.315	-0.256 (-2.67%)	0
5 Jan 2018	USD	9.5	9.571	9.5	9.571	9.571	+0.131 (+1.39%)	11,000
4 Jan 2018	USD	9.44	9.44	9.44	9.44	9.44	-0.385 (-3.92%)	600
3 Jan 2018	USD	9.825	9.825	9.825	9.825	9.825	+0.625 (+6.79%)	0
2 Jan 2018	USD	9.2	9.24	9.2	9.2	9.2	-0.925 (-9.14%)	4,326
29 Dec 2017	USD	10.125	10.125	10.125	10.125	10.125	-0.08 (-0.78%)	0
28 Dec 2017	USD	10.205	10.205	10.205	10.205	10.205	-0.685 (-6.29%)	0
27 Dec 2017	USD	10.89	10.89	10.89	10.89	10.89	-0.055 (-0.50%)	0
22 Dec 2017	USD	10.945	10.945	10.945	10.945	10.945	+0.115 (+1.06%)	0
21 Dec 2017	USD	10.83	10.83	10.83	10.83	10.83	-0.16 (-1.46%)	0
20 Dec 2017	USD	10.99	10.99	10.99	10.99	10.99	-0.73 (-6.23%)	0
19 Dec 2017	USD	11.72	11.76	11.72	11.72	11.72	+0.13 (+1.12%)	1,568
18 Dec 2017	USD	11.59	11.59	11.59	11.59	11.59	-0.825 (-6.65%)	0
15 Dec 2017	USD	12.415	12.415	12.415	12.415	12.415	-1.265 (-9.25%)	0
14 Dec 2017	USD	13.68	13.68	13.68	13.68	13.68	-0.345 (-2.46%)	0
13 Dec 2017	USD	14.025	14.025	14.025	14.025	14.025	-0.2 (-1.41%)	0
12 Dec 2017	USD	14.225	14.225	14.225	14.225	14.225	+0.46 (+3.34%)	0
11 Dec 2017	USD	13.765	13.765	13.765	13.765	13.765	-0.98 (-6.65%)	0
8 Dec 2017	USD	14.745	14.745	14.745	14.745	14.745	+0.045 (+0.31%)	0
7 Dec 2017	USD	14.7	14.7	14.7	14.7	14.7	-1 (-6.37%)	0
6 Dec 2017	USD	15.7	15.7	15.7	15.7	15.7	+0.645 (+4.28%)	0
5 Dec 2017	USD	15.055	15.055	15.055	15.055	15.055	+1.835 (+13.88%)	0
4 Dec 2017	USD	13.2	13.22	13.2	13.22	13.22	-0.305 (-2.26%)	2,130
1 Dec 2017	USD	13.525	13.525	13.525	13.525	13.525	-0.305 (-2.21%)	0
30 Nov 2017	USD	13.83	13.83	13.83	13.83	13.83	+0.51 (+3.83%)	0
29 Nov 2017	USD	13.31	13.32	13.31	13.32	13.32	-0.21 (-1.55%)	3,523
28 Nov 2017	USD	13.53	13.53	13.53	13.53	13.53	+0.82 (+6.45%)	0

Unicorn Response |