WisdomTree Nickel 3x Daily Sho Recent Share Price (LSE:3NIS)

LSE:3NIS - WisdomTree Nickel 3x Daily Sho WisdomTree Nickel 3x Daily Sho
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Nov 2017	USD	12.71	12.71	12.71	12.71	12.71	+1.29 (+11.30%)	0
24 Nov 2017	USD	11.42	11.42	11.42	11.42	11.42	-0.53 (-4.44%)	0
23 Nov 2017	USD	11.95	11.95	11.95	11.95	11.95	+0.035 (+0.29%)	0
22 Nov 2017	USD	11.915	11.915	11.915	11.915	11.915	-0.355 (-2.89%)	0
21 Nov 2017	USD	12.27	12.27	12.27	12.27	12.27	-0.51 (-3.99%)	600
20 Nov 2017	USD	12.78	12.78	12.78	12.78	12.78	-0.31 (-2.37%)	600
17 Nov 2017	USD	13.09	13.09	13.09	13.09	13.09	-0.43 (-3.18%)	0
16 Nov 2017	USD	13.52	13.52	13.52	13.52	13.52	+0.88 (+6.96%)	0
15 Nov 2017	USD	12.64	12.64	12.64	12.64	12.64	+0.32 (+2.60%)	0
14 Nov 2017	USD	12.32	12.32	12.32	12.32	12.32	+1.67 (+15.68%)	0
13 Nov 2017	USD	11.46	11.46	10.59	10.65	10.65	-0.905 (-7.83%)	408
10 Nov 2017	USD	11.555	11.555	11.555	11.555	11.555	+0.383 (+3.42%)	0
9 Nov 2017	USD	11.24	11.29	11.03	11.1725	11.1725	+1.012 (+9.97%)	6,268
8 Nov 2017	USD	10.16	10.16	10.16	10.16	10.16	-0.27 (-2.59%)	600
7 Nov 2017	USD	10.43	10.43	10.43	10.43	10.43	+0.68 (+6.97%)	0
6 Nov 2017	USD	9.75	9.75	9.75	9.75	9.75	-0.65 (-6.25%)	1,000
3 Nov 2017	USD	10.4	10.41	10.4	10.4	10.4	+0.03 (+0.29%)	2,330
2 Nov 2017	USD	10.26	10.37	10.21	10.37	10.37	+0.015 (+0.14%)	6,100
1 Nov 2017	USD	10.44	10.56	9.52	10.355	10.355	-2.16 (-17.26%)	20,000
31 Oct 2017	USD	12.515	12.515	12.515	12.515	12.515	-1.395 (-10.03%)	0
30 Oct 2017	USD	13.91	13.91	13.91	13.91	13.91	-0.21 (-1.49%)	600
27 Oct 2017	USD	14.12	14.12	14.12	14.12	14.12	+0.71 (+5.29%)	0
26 Oct 2017	USD	13.41	13.41	13.41	13.41	13.41	+0.385 (+2.96%)	0
25 Oct 2017	USD	13.025	13.025	13.025	13.025	13.025	+0.245 (+1.92%)	0
24 Oct 2017	USD	12.78	12.78	12.78	12.78	12.78	-0.065 (-0.51%)	0
23 Oct 2017	USD	12.845	12.845	12.845	12.845	12.845	-0.525 (-3.93%)	0
20 Oct 2017	USD	13.37	13.37	13.37	13.37	13.37	-0.045 (-0.34%)	0
19 Oct 2017	USD	13.415	13.415	13.415	13.415	13.415	-0.105 (-0.78%)	0
18 Oct 2017	USD	13.52	13.52	13.52	13.52	13.52	+0.06 (+0.45%)	0
17 Oct 2017	USD	13.46	13.46	13.46	13.46	13.46	-0.09 (-0.66%)	0

Unicorn Response |