WisdomTree Nickel 3x Daily Sho
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Oct 2017 |
USD |
13.57 |
13.57 |
13.55 |
13.55 |
13.55 |
-0.44 (-3.15%)
|
4,200 |
| 13 Oct 2017 |
USD |
14.01 |
14.2 |
13.99 |
13.99 |
13.99 |
-1.28 (-8.38%)
|
3,966 |
| 12 Oct 2017 |
USD |
15.29 |
15.29 |
15.27 |
15.27 |
15.27 |
-1.235 (-7.48%)
|
652 |
| 11 Oct 2017 |
USD |
16.505 |
16.505 |
16.505 |
16.505 |
16.505 |
-0.055 (-0.33%)
|
0 |
| 10 Oct 2017 |
USD |
16.83 |
16.83 |
16.56 |
16.56 |
16.56 |
-0.39 (-2.30%)
|
4,105 |
| 9 Oct 2017 |
USD |
16.95 |
16.95 |
16.95 |
16.95 |
16.95 |
-1.885 (-10.01%)
|
16 |
| 6 Oct 2017 |
USD |
18.835 |
18.835 |
18.835 |
18.835 |
18.835 |
+0.025 (+0.13%)
|
0 |
| 5 Oct 2017 |
USD |
18.81 |
18.81 |
18.81 |
18.81 |
18.81 |
+0.675 (+3.72%)
|
0 |
| 4 Oct 2017 |
USD |
19.23 |
19.23 |
17.97 |
18.135 |
18.135 |
-0.525 (-2.81%)
|
3,668 |
| 3 Oct 2017 |
USD |
18.66 |
18.66 |
18.66 |
18.66 |
18.66 |
+0.765 (+4.27%)
|
0 |
| 2 Oct 2017 |
USD |
17.895 |
17.895 |
17.895 |
17.895 |
17.895 |
0.0 (0.0%)
|
0 |
| 29 Sep 2017 |
USD |
17.895 |
17.895 |
17.895 |
17.895 |
17.895 |
-2.255 (-11.19%)
|
0 |
| 28 Sep 2017 |
USD |
20.15 |
20.22 |
20.15 |
20.15 |
20.15 |
-0.23 (-1.13%)
|
5,919 |
| 27 Sep 2017 |
USD |
20.38 |
20.38 |
20.38 |
20.38 |
20.38 |
+1.28 (+6.70%)
|
10,199 |
| 26 Sep 2017 |
USD |
18.95 |
19.1 |
18.95 |
19.1 |
19.1 |
-0.13 (-0.68%)
|
850 |
| 25 Sep 2017 |
USD |
19.24 |
19.32 |
19.1 |
19.23 |
19.23 |
+0.01 (+0.05%)
|
4,309 |
| 22 Sep 2017 |
USD |
19.12 |
19.22 |
18.84 |
19.22 |
19.22 |
+2.64 (+15.92%)
|
5,088 |
| 21 Sep 2017 |
USD |
16.58 |
16.58 |
16.58 |
16.58 |
16.58 |
+0.88 (+5.61%)
|
0 |
| 20 Sep 2017 |
USD |
15.7 |
15.7 |
15.7 |
15.7 |
15.7 |
-0.56 (-3.44%)
|
0 |
| 19 Sep 2017 |
USD |
16.26 |
16.26 |
16.26 |
16.26 |
16.26 |
-0.17 (-1.03%)
|
0 |
| 18 Sep 2017 |
USD |
16.43 |
16.43 |
16.43 |
16.43 |
16.43 |
-1.09 (-6.22%)
|
16 |
| 15 Sep 2017 |
USD |
17.52 |
17.52 |
17.52 |
17.52 |
17.52 |
+1.585 (+9.95%)
|
0 |
| 14 Sep 2017 |
USD |
15.935 |
15.935 |
15.935 |
15.935 |
15.935 |
+0.62 (+4.05%)
|
0 |
| 13 Sep 2017 |
USD |
15.315 |
15.315 |
15.315 |
15.315 |
15.315 |
+0.545 (+3.69%)
|
0 |
| 12 Sep 2017 |
USD |
14.77 |
14.8 |
14.77 |
14.77 |
14.77 |
+0.05 (+0.34%)
|
6,376 |
| 11 Sep 2017 |
USD |
14.72 |
14.72 |
14.72 |
14.72 |
14.72 |
-0.53 (-3.48%)
|
2,826 |
| 8 Sep 2017 |
USD |
15.25 |
15.25 |
15.25 |
15.25 |
15.25 |
+1.975 (+14.88%)
|
83 |
| 7 Sep 2017 |
USD |
13.275 |
13.275 |
13.275 |
13.275 |
13.275 |
-0.015 (-0.11%)
|
0 |
| 6 Sep 2017 |
USD |
13.29 |
13.29 |
13.29 |
13.29 |
13.29 |
-0.295 (-2.17%)
|
0 |
| 5 Sep 2017 |
USD |
13.585 |
13.585 |
13.585 |
13.585 |
13.585 |
+0.465 (+3.54%)
|
0 |
