WisdomTree Nickel 3x Daily Sho
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Sep 2017 |
USD |
13.12 |
13.12 |
13.12 |
13.12 |
13.12 |
-0.61 (-4.44%)
|
46 |
| 1 Sep 2017 |
USD |
13.73 |
13.73 |
13.73 |
13.73 |
13.73 |
-1.11 (-7.48%)
|
1,413 |
| 31 Aug 2017 |
USD |
14.84 |
14.84 |
14.84 |
14.84 |
14.84 |
-0.295 (-1.95%)
|
150 |
| 30 Aug 2017 |
USD |
15.135 |
15.135 |
15.135 |
15.135 |
15.135 |
+0.42 (+2.85%)
|
0 |
| 29 Aug 2017 |
USD |
14.715 |
14.715 |
14.715 |
14.715 |
14.715 |
-0.77 (-4.97%)
|
0 |
| 25 Aug 2017 |
USD |
15.485 |
15.485 |
15.485 |
15.485 |
15.485 |
+0.675 (+4.56%)
|
0 |
| 24 Aug 2017 |
USD |
14.81 |
14.81 |
14.81 |
14.81 |
14.81 |
-0.74 (-4.76%)
|
2,500 |
| 23 Aug 2017 |
USD |
15.55 |
15.55 |
15.55 |
15.55 |
15.55 |
-0.89 (-5.41%)
|
50 |
| 22 Aug 2017 |
USD |
16.44 |
16.44 |
16.44 |
16.44 |
16.44 |
-0.135 (-0.81%)
|
0 |
| 21 Aug 2017 |
USD |
16.52 |
17.02 |
16.45 |
16.575 |
16.575 |
-1.475 (-8.17%)
|
1,718 |
| 18 Aug 2017 |
USD |
18.05 |
18.05 |
18.05 |
18.05 |
18.05 |
-1.29 (-6.67%)
|
0 |
| 17 Aug 2017 |
USD |
19.34 |
19.34 |
19.34 |
19.34 |
19.34 |
-0.12 (-0.62%)
|
54 |
| 16 Aug 2017 |
USD |
19.46 |
19.46 |
19.46 |
19.46 |
19.46 |
-2.23 (-10.28%)
|
1,500 |
| 15 Aug 2017 |
USD |
21.69 |
21.69 |
21.69 |
21.69 |
21.69 |
+0.86 (+4.13%)
|
0 |
| 14 Aug 2017 |
USD |
20.6 |
20.83 |
20.6 |
20.83 |
20.83 |
+0.755 (+3.76%)
|
14,140 |
| 11 Aug 2017 |
USD |
20.075 |
20.075 |
20.075 |
20.075 |
20.075 |
+1.255 (+6.67%)
|
0 |
| 10 Aug 2017 |
USD |
19.94 |
19.94 |
18.82 |
18.82 |
18.82 |
-0.68 (-3.49%)
|
3,000 |
| 9 Aug 2017 |
USD |
19.5 |
19.5 |
19.5 |
19.5 |
19.5 |
-1.21 (-5.84%)
|
50 |
| 8 Aug 2017 |
USD |
20.71 |
20.71 |
20.71 |
20.71 |
20.71 |
-1.405 (-6.35%)
|
0 |
| 7 Aug 2017 |
USD |
22.115 |
22.115 |
22.115 |
22.115 |
22.115 |
-0.585 (-2.58%)
|
0 |
| 4 Aug 2017 |
USD |
22.7 |
22.7 |
22.7 |
22.7 |
22.7 |
+0.445 (+2.00%)
|
0 |
| 3 Aug 2017 |
USD |
22.255 |
22.255 |
22.255 |
22.255 |
22.255 |
-0.155 (-0.69%)
|
0 |
| 2 Aug 2017 |
USD |
22.41 |
22.41 |
22.41 |
22.41 |
22.41 |
-0.8 (-3.45%)
|
0 |
| 1 Aug 2017 |
USD |
23.21 |
23.21 |
23.21 |
23.21 |
23.21 |
+0.485 (+2.13%)
|
11 |
| 31 Jul 2017 |
USD |
22.725 |
22.725 |
22.725 |
22.725 |
22.725 |
-0.975 (-4.11%)
|
0 |
| 28 Jul 2017 |
USD |
23.7 |
23.7 |
23.7 |
23.7 |
23.7 |
+0.275 (+1.17%)
|
71 |
| 27 Jul 2017 |
USD |
23.6 |
23.6 |
23.23 |
23.425 |
23.425 |
-1.015 (-4.15%)
|
61 |
| 26 Jul 2017 |
USD |
24.44 |
24.44 |
24.44 |
24.44 |
24.44 |
-0.46 (-1.85%)
|
10 |
| 25 Jul 2017 |
USD |
24.9 |
24.9 |
24.9 |
24.9 |
24.9 |
-2.2 (-8.12%)
|
0 |
| 24 Jul 2017 |
USD |
27.1 |
27.1 |
27.1 |
27.1 |
27.1 |
-1.48 (-5.18%)
|
0 |
