WisdomTree Nickel 3x Daily Sho
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Jul 2017 |
USD |
28.58 |
28.58 |
28.58 |
28.58 |
28.58 |
-0.425 (-1.47%)
|
0 |
| 20 Jul 2017 |
USD |
29.005 |
29.005 |
29.005 |
29.005 |
29.005 |
+1.495 (+5.43%)
|
0 |
| 19 Jul 2017 |
USD |
27.51 |
27.51 |
27.51 |
27.51 |
27.51 |
+0.335 (+1.23%)
|
0 |
| 18 Jul 2017 |
USD |
27.175 |
27.175 |
27.175 |
27.175 |
27.175 |
-0.305 (-1.11%)
|
0 |
| 17 Jul 2017 |
USD |
27.48 |
27.48 |
27.48 |
27.48 |
27.48 |
-1.745 (-5.97%)
|
0 |
| 14 Jul 2017 |
USD |
29.225 |
29.225 |
29.225 |
29.225 |
29.225 |
-3.065 (-9.49%)
|
0 |
| 13 Jul 2017 |
USD |
32.29 |
32.29 |
32.29 |
32.29 |
32.29 |
+0.22 (+0.69%)
|
0 |
| 12 Jul 2017 |
USD |
32.07 |
32.07 |
32.07 |
32.07 |
32.07 |
-0.715 (-2.18%)
|
0 |
| 11 Jul 2017 |
USD |
32.785 |
32.785 |
32.785 |
32.785 |
32.785 |
-2.455 (-6.97%)
|
0 |
| 10 Jul 2017 |
USD |
35.24 |
35.24 |
35.24 |
35.24 |
35.24 |
-0.195 (-0.55%)
|
0 |
| 7 Jul 2017 |
USD |
35.435 |
35.435 |
35.435 |
35.435 |
35.435 |
+1.97 (+5.89%)
|
0 |
| 6 Jul 2017 |
USD |
33.465 |
33.465 |
33.465 |
33.465 |
33.465 |
-0.23 (-0.68%)
|
0 |
| 5 Jul 2017 |
USD |
33.695 |
33.695 |
33.695 |
33.695 |
33.695 |
+1.175 (+3.61%)
|
0 |
| 4 Jul 2017 |
USD |
32.52 |
32.52 |
32.52 |
32.52 |
32.52 |
+1.055 (+3.35%)
|
0 |
| 3 Jul 2017 |
USD |
31.465 |
31.465 |
31.465 |
31.465 |
31.465 |
-0.14 (-0.44%)
|
0 |
| 30 Jun 2017 |
USD |
31.605 |
31.605 |
31.605 |
31.605 |
31.605 |
-0.1 (-0.32%)
|
0 |
| 29 Jun 2017 |
USD |
31.705 |
31.705 |
31.705 |
31.705 |
31.705 |
-0.01 (-0.03%)
|
0 |
| 28 Jun 2017 |
USD |
31.715 |
31.715 |
31.715 |
31.715 |
31.715 |
-0.69 (-2.13%)
|
0 |
| 27 Jun 2017 |
USD |
32.405 |
32.405 |
32.405 |
32.405 |
32.405 |
-2.31 (-6.65%)
|
0 |
| 26 Jun 2017 |
USD |
34.715 |
34.715 |
34.715 |
34.715 |
34.715 |
+1.195 (+3.57%)
|
0 |
| 23 Jun 2017 |
USD |
33.52 |
33.52 |
33.52 |
33.52 |
33.52 |
-0.925 (-2.69%)
|
0 |
| 22 Jun 2017 |
USD |
34.445 |
34.445 |
34.445 |
34.445 |
34.445 |
-0.785 (-2.23%)
|
0 |
| 21 Jun 2017 |
USD |
35.23 |
35.23 |
35.23 |
35.23 |
35.23 |
-1.745 (-4.72%)
|
0 |
| 20 Jun 2017 |
USD |
36.975 |
36.975 |
36.975 |
36.975 |
36.975 |
+2.68 (+7.81%)
|
0 |
| 19 Jun 2017 |
USD |
34.295 |
34.295 |
34.295 |
34.295 |
34.295 |
-1.41 (-3.95%)
|
0 |
| 16 Jun 2017 |
USD |
35.705 |
35.705 |
35.705 |
35.705 |
35.705 |
-0.905 (-2.47%)
|
0 |
| 15 Jun 2017 |
USD |
36.61 |
36.61 |
36.61 |
36.61 |
36.61 |
-0.985 (-2.62%)
|
0 |
| 14 Jun 2017 |
USD |
37.595 |
37.595 |
37.595 |
37.595 |
37.595 |
-0.365 (-0.96%)
|
0 |
| 13 Jun 2017 |
USD |
37.96 |
37.96 |
37.96 |
37.96 |
37.96 |
+0.16 (+0.42%)
|
0 |
| 12 Jun 2017 |
USD |
37.8 |
37.8 |
37.8 |
37.8 |
37.8 |
+2.1 (+5.88%)
|
0 |
