WisdomTree Nickel 3x Daily Sho
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Jun 2017 |
USD |
35.7 |
35.7 |
35.7 |
35.7 |
35.7 |
-1.775 (-4.74%)
|
0 |
| 8 Jun 2017 |
USD |
37.475 |
37.475 |
37.475 |
37.475 |
37.475 |
+0.005 (+0.01%)
|
0 |
| 7 Jun 2017 |
USD |
37.47 |
37.47 |
37.47 |
37.47 |
37.47 |
+0.93 (+2.55%)
|
0 |
| 6 Jun 2017 |
USD |
36.54 |
36.54 |
36.54 |
36.54 |
36.54 |
0.0 (0.0%)
|
0 |
| 5 Jun 2017 |
USD |
36.54 |
36.54 |
36.54 |
36.54 |
36.54 |
-0.325 (-0.88%)
|
0 |
| 2 Jun 2017 |
USD |
36.865 |
36.865 |
36.865 |
36.865 |
36.865 |
-0.225 (-0.61%)
|
0 |
| 1 Jun 2017 |
USD |
37.09 |
37.09 |
37.09 |
37.09 |
37.09 |
+0.615 (+1.69%)
|
300 |
| 31 May 2017 |
USD |
36.475 |
36.475 |
36.475 |
36.475 |
36.475 |
+2.455 (+7.22%)
|
0 |
| 30 May 2017 |
USD |
34.02 |
34.02 |
34.02 |
34.02 |
34.02 |
-0.72 (-2.07%)
|
0 |
| 26 May 2017 |
USD |
34.74 |
34.74 |
34.74 |
34.74 |
34.74 |
+0.415 (+1.21%)
|
0 |
| 25 May 2017 |
USD |
34.325 |
34.325 |
34.325 |
34.325 |
34.325 |
+0.07 (+0.20%)
|
0 |
| 24 May 2017 |
USD |
34.255 |
34.255 |
34.255 |
34.255 |
34.255 |
+2.635 (+8.33%)
|
0 |
| 23 May 2017 |
USD |
31.62 |
31.62 |
31.62 |
31.62 |
31.62 |
+0.14 (+0.44%)
|
0 |
| 22 May 2017 |
USD |
31.48 |
31.48 |
31.48 |
31.48 |
31.48 |
+0.395 (+1.27%)
|
0 |
| 19 May 2017 |
USD |
31.085 |
31.085 |
31.085 |
31.085 |
31.085 |
-2.81 (-8.29%)
|
0 |
| 18 May 2017 |
USD |
33.895 |
33.895 |
33.895 |
33.895 |
33.895 |
+0.93 (+2.82%)
|
0 |
| 17 May 2017 |
USD |
32.965 |
32.965 |
32.965 |
32.965 |
32.965 |
-0.855 (-2.53%)
|
0 |
| 16 May 2017 |
USD |
33.82 |
33.82 |
33.82 |
33.82 |
33.82 |
+1.895 (+5.94%)
|
0 |
| 15 May 2017 |
USD |
31.925 |
31.925 |
31.925 |
31.925 |
31.925 |
+0.05 (+0.16%)
|
0 |
| 12 May 2017 |
USD |
31.875 |
31.875 |
31.875 |
31.875 |
31.875 |
-0.71 (-2.18%)
|
0 |
| 11 May 2017 |
USD |
32.585 |
32.585 |
32.585 |
32.585 |
32.585 |
-2.12 (-6.11%)
|
0 |
| 10 May 2017 |
USD |
34.705 |
34.705 |
34.705 |
34.705 |
34.705 |
+1.64 (+4.96%)
|
0 |
| 9 May 2017 |
USD |
33.065 |
33.065 |
33.065 |
33.065 |
33.065 |
-1.12 (-3.28%)
|
0 |
| 8 May 2017 |
USD |
34.185 |
34.185 |
34.185 |
34.185 |
34.185 |
+0.265 (+0.78%)
|
0 |
| 5 May 2017 |
USD |
33.92 |
33.92 |
33.92 |
33.92 |
33.92 |
-2.005 (-5.58%)
|
0 |
| 4 May 2017 |
USD |
35.925 |
35.925 |
35.925 |
35.925 |
35.925 |
+2.665 (+8.01%)
|
0 |
| 3 May 2017 |
USD |
33.26 |
33.26 |
33.26 |
33.26 |
33.26 |
+2.955 (+9.75%)
|
0 |
| 2 May 2017 |
USD |
30.305 |
30.305 |
30.305 |
30.305 |
30.305 |
-0.035 (-0.12%)
|
0 |
| 28 Apr 2017 |
USD |
30.34 |
30.34 |
30.34 |
30.34 |
30.34 |
-2.47 (-7.53%)
|
0 |
| 27 Apr 2017 |
USD |
32.81 |
32.81 |
32.81 |
32.81 |
32.81 |
-0.035 (-0.11%)
|
0 |
