WisdomTree Nickel 3x Daily Sho
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Apr 2017 |
USD |
32.845 |
32.845 |
32.845 |
32.845 |
32.845 |
-0.06 (-0.18%)
|
0 |
| 25 Apr 2017 |
USD |
32.905 |
32.905 |
32.905 |
32.905 |
32.905 |
+0.14 (+0.43%)
|
0 |
| 24 Apr 2017 |
USD |
32.765 |
32.765 |
32.765 |
32.765 |
32.765 |
+1 (+3.15%)
|
0 |
| 21 Apr 2017 |
USD |
31.765 |
31.765 |
31.765 |
31.765 |
31.765 |
+0.565 (+1.81%)
|
0 |
| 20 Apr 2017 |
USD |
31.2 |
31.2 |
31.2 |
31.2 |
31.2 |
+0.59 (+1.93%)
|
78 |
| 19 Apr 2017 |
USD |
30.61 |
30.61 |
30.61 |
30.61 |
30.61 |
-1.59 (-4.94%)
|
78 |
| 18 Apr 2017 |
USD |
32.2 |
32.2 |
32.2 |
32.2 |
32.2 |
+3.515 (+12.25%)
|
0 |
| 13 Apr 2017 |
USD |
28.685 |
28.685 |
28.685 |
28.685 |
28.685 |
-0.305 (-1.05%)
|
0 |
| 12 Apr 2017 |
USD |
28.99 |
28.99 |
28.99 |
28.99 |
28.99 |
+0.92 (+3.28%)
|
0 |
| 11 Apr 2017 |
USD |
28.07 |
28.07 |
28.07 |
28.07 |
28.07 |
+2.575 (+10.10%)
|
0 |
| 10 Apr 2017 |
USD |
25.495 |
25.495 |
25.495 |
25.495 |
25.495 |
-0.25 (-0.97%)
|
0 |
| 7 Apr 2017 |
USD |
25.745 |
25.745 |
25.745 |
25.745 |
25.745 |
-0.065 (-0.25%)
|
0 |
| 6 Apr 2017 |
USD |
25.81 |
25.81 |
25.81 |
25.81 |
25.81 |
+0.3 (+1.18%)
|
0 |
| 5 Apr 2017 |
USD |
25.51 |
25.51 |
25.51 |
25.51 |
25.51 |
-2.185 (-7.89%)
|
0 |
| 4 Apr 2017 |
USD |
27.695 |
27.695 |
27.695 |
27.695 |
27.695 |
-0.605 (-2.14%)
|
0 |
| 3 Apr 2017 |
USD |
28.3 |
28.3 |
28.3 |
28.3 |
28.3 |
+0.755 (+2.74%)
|
0 |
| 31 Mar 2017 |
USD |
27.545 |
27.545 |
27.545 |
27.545 |
27.545 |
+1.335 (+5.09%)
|
0 |
| 30 Mar 2017 |
USD |
26.21 |
26.21 |
26.21 |
26.21 |
26.21 |
-0.46 (-1.72%)
|
0 |
| 29 Mar 2017 |
USD |
26.67 |
26.67 |
26.67 |
26.67 |
26.67 |
-1.045 (-3.77%)
|
0 |
| 28 Mar 2017 |
USD |
27.715 |
27.715 |
27.715 |
27.715 |
27.715 |
-1.67 (-5.68%)
|
0 |
| 27 Mar 2017 |
USD |
29.385 |
29.385 |
29.385 |
29.385 |
29.385 |
+0.965 (+3.40%)
|
0 |
| 24 Mar 2017 |
USD |
28.42 |
28.42 |
28.42 |
28.42 |
28.42 |
+1.295 (+4.77%)
|
0 |
| 23 Mar 2017 |
USD |
27.125 |
27.125 |
27.125 |
27.125 |
27.125 |
0.0 (0.0%)
|
0 |
| 22 Mar 2017 |
USD |
27.125 |
27.125 |
27.125 |
27.125 |
27.125 |
+0.81 (+3.08%)
|
0 |
| 21 Mar 2017 |
USD |
26.315 |
26.315 |
26.315 |
26.315 |
26.315 |
+0.32 (+1.23%)
|
0 |
| 20 Mar 2017 |
USD |
25.995 |
25.995 |
25.995 |
25.995 |
25.995 |
+0.29 (+1.13%)
|
0 |
| 17 Mar 2017 |
USD |
25.705 |
25.705 |
25.705 |
25.705 |
25.705 |
+0.195 (+0.76%)
|
0 |
| 16 Mar 2017 |
USD |
25.51 |
25.51 |
25.51 |
25.51 |
25.51 |
-0.105 (-0.41%)
|
0 |
| 15 Mar 2017 |
USD |
25.615 |
25.615 |
25.615 |
25.615 |
25.615 |
+0.23 (+0.91%)
|
0 |
| 14 Mar 2017 |
USD |
25.385 |
25.385 |
25.385 |
25.385 |
25.385 |
-0.845 (-3.22%)
|
0 |
