WisdomTree Nickel 3x Daily Sho
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Mar 2017 |
USD |
26.23 |
26.23 |
26.23 |
26.23 |
26.23 |
-1.85 (-6.59%)
|
0 |
| 10 Mar 2017 |
USD |
28.08 |
28.08 |
28.08 |
28.08 |
28.08 |
+1.62 (+6.12%)
|
0 |
| 9 Mar 2017 |
USD |
26.46 |
26.46 |
26.46 |
26.46 |
26.46 |
+1.15 (+4.54%)
|
0 |
| 8 Mar 2017 |
USD |
25.31 |
25.31 |
25.31 |
25.31 |
25.31 |
+2.4 (+10.48%)
|
0 |
| 7 Mar 2017 |
USD |
22.91 |
22.91 |
22.91 |
22.91 |
22.91 |
+2.105 (+10.12%)
|
0 |
| 6 Mar 2017 |
USD |
20.805 |
20.805 |
20.805 |
20.805 |
20.805 |
-0.575 (-2.69%)
|
0 |
| 3 Mar 2017 |
USD |
21.38 |
21.38 |
21.38 |
21.38 |
21.38 |
-0.89 (-4.00%)
|
0 |
| 2 Mar 2017 |
USD |
22.27 |
22.27 |
22.27 |
22.27 |
22.27 |
+1.445 (+6.94%)
|
0 |
| 1 Mar 2017 |
USD |
20.825 |
20.825 |
20.825 |
20.825 |
20.825 |
-0.92 (-4.23%)
|
0 |
| 28 Feb 2017 |
USD |
21.745 |
21.745 |
21.745 |
21.745 |
21.745 |
+0.555 (+2.62%)
|
0 |
| 27 Feb 2017 |
USD |
21.19 |
21.19 |
21.19 |
21.19 |
21.19 |
-0.92 (-4.16%)
|
0 |
| 24 Feb 2017 |
USD |
22.11 |
22.11 |
22.11 |
22.11 |
22.11 |
-1.865 (-7.78%)
|
0 |
| 23 Feb 2017 |
USD |
23.975 |
23.975 |
23.975 |
23.975 |
23.975 |
+1.605 (+7.17%)
|
0 |
| 22 Feb 2017 |
USD |
22.37 |
22.37 |
22.37 |
22.37 |
22.37 |
+0.345 (+1.57%)
|
0 |
| 21 Feb 2017 |
USD |
22.025 |
22.025 |
22.025 |
22.025 |
22.025 |
+1.395 (+6.76%)
|
0 |
| 20 Feb 2017 |
USD |
20.63 |
20.63 |
20.63 |
20.63 |
20.63 |
-0.645 (-3.03%)
|
0 |
| 17 Feb 2017 |
USD |
21.275 |
21.275 |
21.275 |
21.275 |
21.275 |
-1.228 (-5.45%)
|
0 |
| 16 Feb 2017 |
USD |
22.5025 |
22.5025 |
22.5025 |
22.5025 |
22.5025 |
0.0 (0.0%)
|
0 |
| 15 Feb 2017 |
USD |
22.5025 |
22.5025 |
22.5025 |
22.5025 |
22.5025 |
-0.672 (-2.90%)
|
0 |
| 14 Feb 2017 |
USD |
23.175 |
23.175 |
23.175 |
23.175 |
23.175 |
-0.165 (-0.71%)
|
0 |
| 13 Feb 2017 |
USD |
23.34 |
23.34 |
23.34 |
23.34 |
23.34 |
-0.51 (-2.14%)
|
45 |
| 10 Feb 2017 |
USD |
23.85 |
23.85 |
23.85 |
23.85 |
23.85 |
-2.59 (-9.80%)
|
0 |
| 9 Feb 2017 |
USD |
26.44 |
26.44 |
26.44 |
26.44 |
26.44 |
+1.06 (+4.18%)
|
0 |
| 8 Feb 2017 |
USD |
25.38 |
25.38 |
25.38 |
25.38 |
25.38 |
-0.83 (-3.17%)
|
0 |
| 7 Feb 2017 |
USD |
26.21 |
26.21 |
26.21 |
26.21 |
26.21 |
+0.5 (+1.94%)
|
0 |
| 6 Feb 2017 |
USD |
25.71 |
25.71 |
25.71 |
25.71 |
25.71 |
-1.075 (-4.01%)
|
0 |
| 3 Feb 2017 |
USD |
26.785 |
26.785 |
26.785 |
26.785 |
26.785 |
+0.665 (+2.55%)
|
0 |
| 2 Feb 2017 |
USD |
26.12 |
26.12 |
26.12 |
26.12 |
26.12 |
-1.54 (-5.57%)
|
0 |
| 1 Feb 2017 |
USD |
27.66 |
27.66 |
27.66 |
27.66 |
27.66 |
-1.645 (-5.61%)
|
0 |
| 31 Jan 2017 |
USD |
29.305 |
29.305 |
29.305 |
29.305 |
29.305 |
-3.72 (-11.26%)
|
0 |
