WisdomTree Nickel 3x Daily Sho
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Jan 2017 |
USD |
33.025 |
33.025 |
33.025 |
33.025 |
33.025 |
-1.41 (-4.09%)
|
0 |
| 27 Jan 2017 |
USD |
34.435 |
34.435 |
34.435 |
34.435 |
34.435 |
-1.1 (-3.10%)
|
0 |
| 26 Jan 2017 |
USD |
35.535 |
35.535 |
35.535 |
35.535 |
35.535 |
+3.625 (+11.36%)
|
0 |
| 25 Jan 2017 |
USD |
31.91 |
31.91 |
31.91 |
31.91 |
31.91 |
+0.285 (+0.90%)
|
0 |
| 23 Jan 2017 |
USD |
31.625 |
31.625 |
31.625 |
31.625 |
31.625 |
-0.31 (-0.97%)
|
0 |
| 20 Jan 2017 |
USD |
31.935 |
31.935 |
31.935 |
31.935 |
31.935 |
+1.62 (+5.34%)
|
0 |
| 19 Jan 2017 |
USD |
30.315 |
30.315 |
30.315 |
30.315 |
30.315 |
+1.985 (+7.01%)
|
0 |
| 18 Jan 2017 |
USD |
28.33 |
28.33 |
28.33 |
28.33 |
28.33 |
+0.47 (+1.69%)
|
0 |
| 17 Jan 2017 |
USD |
27.86 |
27.86 |
27.86 |
27.86 |
27.86 |
+0.715 (+2.63%)
|
0 |
| 16 Jan 2017 |
USD |
27.145 |
27.145 |
27.145 |
27.145 |
27.145 |
+0.185 (+0.69%)
|
0 |
| 13 Jan 2017 |
USD |
26.96 |
26.96 |
26.96 |
26.96 |
26.96 |
-1.51 (-5.30%)
|
0 |
| 12 Jan 2017 |
USD |
28.47 |
28.47 |
28.47 |
28.47 |
28.47 |
+1.695 (+6.33%)
|
0 |
| 11 Jan 2017 |
USD |
26.775 |
26.775 |
26.775 |
26.775 |
26.775 |
+0.85 (+3.28%)
|
0 |
| 10 Jan 2017 |
USD |
25.925 |
25.925 |
25.925 |
25.925 |
25.925 |
-1.57 (-5.71%)
|
0 |
| 9 Jan 2017 |
USD |
27.495 |
27.495 |
27.495 |
27.495 |
27.495 |
-0.79 (-2.79%)
|
0 |
| 6 Jan 2017 |
USD |
28.285 |
28.285 |
28.285 |
28.285 |
28.285 |
+0.175 (+0.62%)
|
0 |
| 5 Jan 2017 |
USD |
28.11 |
28.11 |
28.11 |
28.11 |
28.11 |
-0.685 (-2.38%)
|
0 |
| 4 Jan 2017 |
USD |
28.795 |
28.795 |
28.795 |
28.795 |
28.795 |
-1.595 (-5.25%)
|
0 |
| 3 Jan 2017 |
USD |
30.39 |
30.39 |
30.39 |
30.39 |
30.39 |
+0.71 (+2.39%)
|
0 |
| 30 Dec 2016 |
USD |
29.68 |
29.68 |
29.68 |
29.68 |
29.68 |
-0.6 (-1.98%)
|
0 |
| 29 Dec 2016 |
USD |
30.28 |
30.28 |
30.28 |
30.28 |
30.28 |
+1.09 (+3.73%)
|
74 |
| 28 Dec 2016 |
USD |
29.19 |
29.19 |
29.19 |
29.19 |
29.19 |
+3.435 (+13.34%)
|
0 |
| 23 Dec 2016 |
USD |
25.755 |
25.755 |
25.755 |
25.755 |
25.755 |
+0.69 (+2.75%)
|
0 |
| 22 Dec 2016 |
USD |
25.065 |
25.065 |
25.065 |
25.065 |
25.065 |
+1.535 (+6.52%)
|
0 |
| 21 Dec 2016 |
USD |
23.53 |
23.53 |
23.53 |
23.53 |
23.53 |
0.0 (0.0%)
|
0 |
| 20 Dec 2016 |
USD |
23.53 |
23.53 |
23.53 |
23.53 |
23.53 |
-0.685 (-2.83%)
|
0 |
| 19 Dec 2016 |
USD |
24.215 |
24.215 |
24.215 |
24.215 |
24.215 |
+1.915 (+8.59%)
|
0 |
| 16 Dec 2016 |
USD |
22.3 |
22.3 |
22.3 |
22.3 |
22.3 |
+1.35 (+6.44%)
|
0 |
| 15 Dec 2016 |
USD |
20.95 |
20.95 |
20.95 |
20.95 |
20.95 |
+0.02 (+0.10%)
|
0 |
| 14 Dec 2016 |
USD |
20.93 |
20.93 |
20.93 |
20.93 |
20.93 |
-0.56 (-2.61%)
|
0 |
