WisdomTree Nickel 3x Daily Sho
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Dec 2016 |
USD |
21.49 |
21.49 |
21.49 |
21.49 |
21.49 |
+0.13 (+0.61%)
|
0 |
| 12 Dec 2016 |
USD |
21.36 |
21.36 |
21.36 |
21.36 |
21.36 |
+0.225 (+1.06%)
|
400 |
| 9 Dec 2016 |
USD |
21.135 |
21.135 |
21.135 |
21.135 |
21.135 |
-1.3 (-5.79%)
|
0 |
| 8 Dec 2016 |
USD |
22.435 |
22.435 |
22.435 |
22.435 |
22.435 |
+1.41 (+6.71%)
|
0 |
| 7 Dec 2016 |
USD |
21.025 |
21.025 |
21.025 |
21.025 |
21.025 |
+1.185 (+5.97%)
|
0 |
| 6 Dec 2016 |
USD |
19.84 |
19.84 |
19.84 |
19.84 |
19.84 |
-0.025 (-0.13%)
|
0 |
| 5 Dec 2016 |
USD |
20 |
20 |
19.68 |
19.865 |
19.865 |
-0.855 (-4.13%)
|
474 |
| 2 Dec 2016 |
USD |
20.72 |
20.72 |
20.72 |
20.72 |
20.72 |
-1.7 (-7.58%)
|
0 |
| 1 Dec 2016 |
USD |
22.42 |
22.42 |
22.42 |
22.42 |
22.42 |
-0.415 (-1.82%)
|
0 |
| 30 Nov 2016 |
USD |
22.835 |
22.835 |
22.835 |
22.835 |
22.835 |
-0.345 (-1.49%)
|
0 |
| 29 Nov 2016 |
USD |
22.04 |
23.18 |
21.93 |
23.18 |
23.18 |
+3.425 (+17.34%)
|
2,148 |
| 28 Nov 2016 |
USD |
19.755 |
19.755 |
19.755 |
19.755 |
19.755 |
-1.145 (-5.48%)
|
500 |
| 25 Nov 2016 |
USD |
20.9 |
20.9 |
20.9 |
20.9 |
20.9 |
+0.57 (+2.80%)
|
0 |
| 24 Nov 2016 |
USD |
20.33 |
20.33 |
20.33 |
20.33 |
20.33 |
-0.54 (-2.59%)
|
0 |
| 23 Nov 2016 |
USD |
20.87 |
20.87 |
20.87 |
20.87 |
20.87 |
-0.88 (-4.05%)
|
0 |
| 22 Nov 2016 |
USD |
21.75 |
21.75 |
21.6 |
21.75 |
21.75 |
-0.565 (-2.53%)
|
1,648 |
| 21 Nov 2016 |
USD |
22.315 |
22.315 |
22.315 |
22.315 |
22.315 |
-3.235 (-12.66%)
|
0 |
| 18 Nov 2016 |
USD |
25.55 |
25.55 |
25.55 |
25.55 |
25.55 |
+2.54 (+11.04%)
|
0 |
| 17 Nov 2016 |
USD |
23.01 |
23.01 |
23.01 |
23.01 |
23.01 |
+0.13 (+0.57%)
|
0 |
| 16 Nov 2016 |
USD |
22.88 |
22.88 |
22.88 |
22.88 |
22.88 |
-0.83 (-3.50%)
|
0 |
| 15 Nov 2016 |
USD |
23.71 |
23.71 |
23.71 |
23.71 |
23.71 |
+0.14 (+0.59%)
|
300 |
| 14 Nov 2016 |
USD |
23.57 |
23.57 |
23.57 |
23.57 |
23.57 |
+0.575 (+2.50%)
|
0 |
| 11 Nov 2016 |
USD |
19.77 |
24.005 |
18.87 |
22.995 |
22.995 |
+1.605 (+7.50%)
|
6,374 |
| 10 Nov 2016 |
USD |
21.39 |
21.39 |
21.39 |
21.39 |
21.39 |
-0.41 (-1.88%)
|
0 |
| 9 Nov 2016 |
USD |
21.8 |
21.8 |
21.8 |
21.8 |
21.8 |
-1.52 (-6.52%)
|
0 |
| 8 Nov 2016 |
USD |
23.32 |
23.32 |
23.32 |
23.32 |
23.32 |
-2.105 (-8.28%)
|
0 |
| 7 Nov 2016 |
USD |
25.425 |
25.425 |
25.425 |
25.425 |
25.425 |
-4.13 (-13.97%)
|
0 |
| 4 Nov 2016 |
USD |
29.555 |
29.555 |
29.555 |
29.555 |
29.555 |
-0.56 (-1.86%)
|
0 |
| 3 Nov 2016 |
USD |
30.115 |
30.115 |
30.115 |
30.115 |
30.115 |
-0.815 (-2.63%)
|
0 |
| 2 Nov 2016 |
USD |
30.93 |
30.93 |
30.93 |
30.93 |
30.93 |
+0.805 (+2.67%)
|
0 |
