WisdomTree Nickel 3x Daily Sho
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Aug 2016 |
USD |
29.58 |
29.63 |
29.58 |
29.63 |
29.63 |
-1.465 (-4.71%)
|
812 |
5 Aug 2016 |
USD |
31.095 |
31.095 |
31.095 |
31.095 |
31.095 |
-0.245 (-0.78%)
|
0 |
4 Aug 2016 |
USD |
31.34 |
31.34 |
31.34 |
31.34 |
31.34 |
+0.945 (+3.11%)
|
0 |
3 Aug 2016 |
USD |
30.395 |
30.395 |
30.395 |
30.395 |
30.395 |
-0.485 (-1.57%)
|
0 |
2 Aug 2016 |
USD |
30.88 |
30.88 |
30.88 |
30.88 |
30.88 |
+0.805 (+2.68%)
|
0 |
1 Aug 2016 |
USD |
30.075 |
30.075 |
30.075 |
30.075 |
30.075 |
-1.465 (-4.64%)
|
0 |
29 Jul 2016 |
USD |
31.54 |
31.54 |
31.54 |
31.54 |
31.54 |
+0.05 (+0.16%)
|
0 |
28 Jul 2016 |
USD |
31.49 |
31.49 |
31.49 |
31.49 |
31.49 |
-2.1 (-6.25%)
|
0 |
27 Jul 2016 |
USD |
33.59 |
33.59 |
33.59 |
33.59 |
33.59 |
-0.155 (-0.46%)
|
0 |
26 Jul 2016 |
USD |
33.745 |
33.745 |
33.745 |
33.745 |
33.745 |
+0.685 (+2.07%)
|
0 |
25 Jul 2016 |
USD |
33.1 |
33.21 |
33.06 |
33.06 |
33.06 |
+0.2 (+0.61%)
|
1,220 |
22 Jul 2016 |
USD |
32.86 |
32.86 |
32.86 |
32.86 |
32.86 |
+2.08 (+6.76%)
|
0 |
21 Jul 2016 |
USD |
31.5 |
31.57 |
30.78 |
30.78 |
30.78 |
-1.8 (-5.52%)
|
3,508 |
20 Jul 2016 |
USD |
33.73 |
33.73 |
32.58 |
32.58 |
32.58 |
-0.505 (-1.53%)
|
92 |
19 Jul 2016 |
USD |
33.085 |
33.085 |
33.085 |
33.085 |
33.085 |
-1.375 (-3.99%)
|
0 |
18 Jul 2016 |
USD |
34.46 |
34.61 |
34.46 |
34.46 |
34.46 |
-0.18 (-0.52%)
|
168 |
15 Jul 2016 |
USD |
34.64 |
34.64 |
34.64 |
34.64 |
34.64 |
+0.595 (+1.75%)
|
0 |
14 Jul 2016 |
USD |
34.045 |
34.045 |
34.045 |
34.045 |
34.045 |
-0.495 (-1.43%)
|
0 |
13 Jul 2016 |
USD |
34.54 |
34.54 |
34.54 |
34.54 |
34.54 |
+0.34 (+0.99%)
|
0 |
12 Jul 2016 |
USD |
34.2 |
34.2 |
34.2 |
34.2 |
34.2 |
-3.11 (-8.34%)
|
0 |
11 Jul 2016 |
USD |
37.31 |
37.31 |
37.31 |
37.31 |
37.31 |
-2.87 (-7.14%)
|
0 |
8 Jul 2016 |
USD |
40.18 |
40.18 |
40.18 |
40.18 |
40.18 |
-1.28 (-3.09%)
|
0 |
7 Jul 2016 |
USD |
41.46 |
41.46 |
41.46 |
41.46 |
41.46 |
+1.46 (+3.65%)
|
0 |
6 Jul 2016 |
USD |
40 |
40 |
40 |
40 |
40 |
-2.47 (-5.82%)
|
0 |
5 Jul 2016 |
USD |
42.47 |
42.47 |
42.47 |
42.47 |
42.47 |
+5.97 (+16.36%)
|
0 |
4 Jul 2016 |
USD |
36.5 |
36.5 |
36.5 |
36.5 |
36.5 |
-5.145 (-12.35%)
|
0 |
1 Jul 2016 |
USD |
41.645 |
41.645 |
41.645 |
41.645 |
41.645 |
-6.94 (-14.28%)
|
0 |
30 Jun 2016 |
USD |
48.585 |
48.585 |
48.585 |
48.585 |
48.585 |
+0.26 (+0.54%)
|
0 |
29 Jun 2016 |
USD |
48.325 |
48.325 |
48.325 |
48.325 |
48.325 |
-1.77 (-3.53%)
|
0 |
28 Jun 2016 |
USD |
50.095 |
50.095 |
50.095 |
50.095 |
50.095 |
-6.205 (-11.02%)
|
0 |