WisdomTree Nickel 3x Daily Sho
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Sep 2021 |
USD |
0.588 |
0.588 |
0.588 |
0.588 |
0.588 |
+0.032 (+5.76%)
|
0 |
15 Sep 2021 |
USD |
0.556 |
0.557 |
0.556 |
0.556 |
0.556 |
-0.011 (-2.03%)
|
72,675 |
14 Sep 2021 |
USD |
0.567 |
0.572 |
0.547 |
0.5675 |
0.5675 |
+0.005 (+0.98%)
|
506,644 |
13 Sep 2021 |
USD |
0.544 |
0.562 |
0.544 |
0.562 |
0.562 |
+0.058 (+11.51%)
|
15,499 |
10 Sep 2021 |
USD |
0.501 |
0.505 |
0.5 |
0.504 |
0.504 |
-0.021 (-4%)
|
7,078 |
9 Sep 2021 |
USD |
0.531 |
0.531 |
0.525 |
0.525 |
0.525 |
-0.046 (-8.06%)
|
104,974 |
8 Sep 2021 |
USD |
0.571 |
0.571 |
0.571 |
0.571 |
0.571 |
-0.017 (-2.89%)
|
0 |
7 Sep 2021 |
USD |
0.588 |
0.588 |
0.588 |
0.588 |
0.588 |
+0.01 (+1.73%)
|
72,375 |
6 Sep 2021 |
USD |
0.578 |
0.578 |
0.578 |
0.578 |
0.578 |
-0.018 (-3.02%)
|
48,250 |
3 Sep 2021 |
USD |
0.596 |
0.596 |
0.596 |
0.596 |
0.596 |
+0.004 (+0.59%)
|
1,878 |
2 Sep 2021 |
USD |
0.5925 |
0.5925 |
0.5925 |
0.5925 |
0.5925 |
+0.001 (+0.08%)
|
0 |
1 Sep 2021 |
USD |
0.592 |
0.592 |
0.589 |
0.592 |
0.592 |
+0.007 (+1.20%)
|
94,000 |
31 Aug 2021 |
USD |
0.57 |
0.593 |
0.57 |
0.585 |
0.585 |
-0.057 (-8.88%)
|
91,795 |
27 Aug 2021 |
USD |
0.642 |
0.642 |
0.642 |
0.642 |
0.642 |
-0.015 (-2.21%)
|
0 |
26 Aug 2021 |
USD |
0.6565 |
0.6565 |
0.6565 |
0.6565 |
0.6565 |
+0.035 (+5.55%)
|
0 |
25 Aug 2021 |
USD |
0.622 |
0.622 |
0.622 |
0.622 |
0.622 |
-0.006 (-0.96%)
|
90,000 |
24 Aug 2021 |
USD |
0.628 |
0.628 |
0.628 |
0.628 |
0.628 |
-0.022 (-3.46%)
|
0 |
23 Aug 2021 |
USD |
0.6505 |
0.6505 |
0.6505 |
0.6505 |
0.6505 |
-0.041 (-5.86%)
|
0 |
20 Aug 2021 |
USD |
0.679 |
0.691 |
0.679 |
0.691 |
0.691 |
+0.023 (+3.44%)
|
97,153 |
19 Aug 2021 |
USD |
0.668 |
0.668 |
0.668 |
0.668 |
0.668 |
+0.026 (+4.05%)
|
41,650 |
18 Aug 2021 |
USD |
0.639 |
0.642 |
0.639 |
0.642 |
0.642 |
+0.018 (+2.88%)
|
106,450 |
17 Aug 2021 |
USD |
0.624 |
0.624 |
0.624 |
0.624 |
0.624 |
+0.022 (+3.74%)
|
0 |
16 Aug 2021 |
USD |
0.6015 |
0.6015 |
0.6015 |
0.6015 |
0.6015 |
+0.009 (+1.43%)
|
0 |
13 Aug 2021 |
USD |
0.594 |
0.594 |
0.586 |
0.593 |
0.593 |
-0.008 (-1.33%)
|
155,600 |
12 Aug 2021 |
USD |
0.601 |
0.601 |
0.601 |
0.601 |
0.601 |
-0.061 (-9.21%)
|
22,100 |
11 Aug 2021 |
USD |
0.674 |
0.674 |
0.662 |
0.662 |
0.662 |
-0.006 (-0.90%)
|
42,050 |
10 Aug 2021 |
USD |
0.668 |
0.682 |
0.668 |
0.668 |
0.668 |
-0.032 (-4.57%)
|
81,528 |
9 Aug 2021 |
USD |
0.684 |
0.7 |
0.677 |
0.7 |
0.7 |
+0.093 (+15.32%)
|
104,125 |
6 Aug 2021 |
USD |
0.607 |
0.607 |
0.607 |
0.607 |
0.607 |
-0.008 (-1.30%)
|
22,475 |
5 Aug 2021 |
USD |
0.615 |
0.615 |
0.615 |
0.615 |
0.615 |
-0.016 (-2.54%)
|
86,500 |