WisdomTree Nickel 3x Daily Sho
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Aug 2021 |
USD |
0.629 |
0.631 |
0.629 |
0.631 |
0.631 |
-0.004 (-0.63%)
|
143,700 |
3 Aug 2021 |
USD |
0.635 |
0.635 |
0.635 |
0.635 |
0.635 |
+0.025 (+4.10%)
|
60,500 |
2 Aug 2021 |
USD |
0.591 |
0.61 |
0.591 |
0.61 |
0.61 |
+0.023 (+3.92%)
|
77,675 |
30 Jul 2021 |
USD |
0.587 |
0.587 |
0.577 |
0.587 |
0.587 |
0.0 (0.0%)
|
113,803 |
29 Jul 2021 |
USD |
0.587 |
0.587 |
0.587 |
0.587 |
0.587 |
-0.026 (-4.24%)
|
26,500 |
28 Jul 2021 |
USD |
0.613 |
0.613 |
0.613 |
0.613 |
0.613 |
-0.015 (-2.31%)
|
0 |
27 Jul 2021 |
USD |
0.6275 |
0.6275 |
0.6275 |
0.6275 |
0.6275 |
+0.036 (+6.09%)
|
0 |
26 Jul 2021 |
USD |
0.5915 |
0.5915 |
0.5915 |
0.5915 |
0.5915 |
-0.054 (-8.44%)
|
0 |
23 Jul 2021 |
USD |
0.649 |
0.65 |
0.646 |
0.646 |
0.646 |
-0.043 (-6.24%)
|
91,900 |
22 Jul 2021 |
USD |
0.689 |
0.689 |
0.689 |
0.689 |
0.689 |
-0.035 (-4.83%)
|
76,000 |
21 Jul 2021 |
USD |
0.724 |
0.724 |
0.724 |
0.724 |
0.724 |
+0.005 (+0.70%)
|
0 |
20 Jul 2021 |
USD |
0.719 |
0.719 |
0.719 |
0.719 |
0.719 |
-0.004 (-0.55%)
|
9,100 |
19 Jul 2021 |
USD |
0.723 |
0.723 |
0.723 |
0.723 |
0.723 |
+0.05 (+7.43%)
|
0 |
16 Jul 2021 |
USD |
0.673 |
0.679 |
0.673 |
0.673 |
0.673 |
-0.024 (-3.44%)
|
48,550 |
15 Jul 2021 |
USD |
0.697 |
0.697 |
0.697 |
0.697 |
0.697 |
-0.017 (-2.38%)
|
0 |
14 Jul 2021 |
USD |
0.714 |
0.714 |
0.714 |
0.714 |
0.714 |
+0.005 (+0.71%)
|
19,400 |
13 Jul 2021 |
USD |
0.709 |
0.709 |
0.709 |
0.709 |
0.709 |
+0.002 (+0.21%)
|
115,128 |
12 Jul 2021 |
USD |
0.7075 |
0.7075 |
0.7075 |
0.7075 |
0.7075 |
+0.002 (+0.28%)
|
0 |
9 Jul 2021 |
USD |
0.7055 |
0.7055 |
0.7055 |
0.7055 |
0.7055 |
-0.056 (-7.29%)
|
0 |
8 Jul 2021 |
USD |
0.761 |
0.761 |
0.761 |
0.761 |
0.761 |
+0.007 (+0.93%)
|
0 |
7 Jul 2021 |
USD |
0.754 |
0.754 |
0.754 |
0.754 |
0.754 |
-0.038 (-4.86%)
|
0 |
6 Jul 2021 |
USD |
0.7925 |
0.7925 |
0.7925 |
0.7925 |
0.7925 |
+0.05 (+6.66%)
|
0 |
5 Jul 2021 |
USD |
0.743 |
0.743 |
0.743 |
0.743 |
0.743 |
-0.023 (-3.00%)
|
36,250 |
2 Jul 2021 |
USD |
0.766 |
0.766 |
0.766 |
0.766 |
0.766 |
-0.025 (-3.16%)
|
35,150 |
1 Jul 2021 |
USD |
0.791 |
0.791 |
0.791 |
0.791 |
0.791 |
+0.057 (+7.77%)
|
71,000 |
30 Jun 2021 |
USD |
0.734 |
0.734 |
0.734 |
0.734 |
0.734 |
-0.019 (-2.52%)
|
73,000 |
29 Jun 2021 |
USD |
0.753 |
0.753 |
0.753 |
0.753 |
0.753 |
-0.015 (-2.02%)
|
0 |
28 Jun 2021 |
USD |
0.7685 |
0.7685 |
0.7685 |
0.7685 |
0.7685 |
+0.029 (+3.99%)
|
0 |
25 Jun 2021 |
USD |
0.739 |
0.739 |
0.739 |
0.739 |
0.739 |
-0.02 (-2.64%)
|
18,200 |
24 Jun 2021 |
USD |
0.785 |
0.785 |
0.759 |
0.759 |
0.759 |
-0.045 (-5.66%)
|
123,363 |