WisdomTree Nickel 3x Daily Sho
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Jun 2021 |
USD |
0.8045 |
0.8045 |
0.8045 |
0.8045 |
0.8045 |
-0.029 (-3.54%)
|
0 |
22 Jun 2021 |
USD |
0.834 |
0.834 |
0.834 |
0.834 |
0.834 |
-0.086 (-9.35%)
|
0 |
21 Jun 2021 |
USD |
0.92 |
0.92 |
0.92 |
0.92 |
0.92 |
-0.016 (-1.71%)
|
5 |
18 Jun 2021 |
USD |
0.936 |
0.936 |
0.936 |
0.936 |
0.936 |
+0.01 (+1.08%)
|
370 |
17 Jun 2021 |
USD |
0.926 |
0.926 |
0.926 |
0.926 |
0.926 |
+0.068 (+7.93%)
|
0 |
16 Jun 2021 |
USD |
0.858 |
0.858 |
0.858 |
0.858 |
0.858 |
+0.043 (+5.28%)
|
74,000 |
15 Jun 2021 |
USD |
0.815 |
0.815 |
0.815 |
0.815 |
0.815 |
+0.051 (+6.68%)
|
7,000 |
14 Jun 2021 |
USD |
0.78 |
0.78 |
0.764 |
0.764 |
0.764 |
-0.014 (-1.80%)
|
41,105 |
11 Jun 2021 |
USD |
0.775 |
0.778 |
0.772 |
0.778 |
0.778 |
-0.049 (-5.93%)
|
126,050 |
10 Jun 2021 |
USD |
0.827 |
0.827 |
0.827 |
0.827 |
0.827 |
+0.011 (+1.41%)
|
33,700 |
9 Jun 2021 |
USD |
0.8155 |
0.8155 |
0.8155 |
0.8155 |
0.8155 |
-0.028 (-3.26%)
|
0 |
8 Jun 2021 |
USD |
0.843 |
0.843 |
0.843 |
0.843 |
0.843 |
-0.011 (-1.23%)
|
16,100 |
7 Jun 2021 |
USD |
0.8535 |
0.8535 |
0.8535 |
0.8535 |
0.8535 |
+0.036 (+4.47%)
|
0 |
4 Jun 2021 |
USD |
0.817 |
0.817 |
0.817 |
0.817 |
0.817 |
-0.03 (-3.60%)
|
16,225 |
3 Jun 2021 |
USD |
0.831 |
0.849 |
0.831 |
0.8475 |
0.8475 |
+0.068 (+8.65%)
|
7,520 |
2 Jun 2021 |
USD |
0.78 |
0.78 |
0.78 |
0.78 |
0.78 |
+0.006 (+0.78%)
|
0 |
1 Jun 2021 |
USD |
0.774 |
0.774 |
0.774 |
0.774 |
0.774 |
-0.047 (-5.72%)
|
1,000 |
28 May 2021 |
USD |
0.821 |
0.821 |
0.821 |
0.821 |
0.821 |
-0.026 (-3.07%)
|
34,000 |
27 May 2021 |
USD |
0.847 |
0.847 |
0.847 |
0.847 |
0.847 |
-0.096 (-10.18%)
|
7,578 |
26 May 2021 |
USD |
0.943 |
0.943 |
0.943 |
0.943 |
0.943 |
-0.046 (-4.65%)
|
7,500 |
25 May 2021 |
USD |
0.989 |
0.989 |
0.989 |
0.989 |
0.989 |
+0.011 (+1.07%)
|
0 |
24 May 2021 |
USD |
0.9785 |
0.9785 |
0.9785 |
0.9785 |
0.9785 |
-0.035 (-3.50%)
|
0 |
21 May 2021 |
USD |
1.014 |
1.014 |
1.014 |
1.014 |
1.014 |
+0.048 (+4.97%)
|
0 |
20 May 2021 |
USD |
0.966 |
0.966 |
0.966 |
0.966 |
0.966 |
+0.025 (+2.66%)
|
0 |
19 May 2021 |
USD |
0.941 |
0.941 |
0.941 |
0.941 |
0.941 |
+0.104 (+12.49%)
|
500 |
18 May 2021 |
USD |
0.829 |
0.843 |
0.829 |
0.8365 |
0.8365 |
-0.031 (-3.57%)
|
19,861 |
17 May 2021 |
USD |
0.8675 |
0.8675 |
0.8675 |
0.8675 |
0.8675 |
-0.045 (-4.93%)
|
0 |
14 May 2021 |
USD |
0.9125 |
0.9125 |
0.9125 |
0.9125 |
0.9125 |
-0.045 (-4.75%)
|
0 |
13 May 2021 |
USD |
0.958 |
0.958 |
0.958 |
0.958 |
0.958 |
+0.08 (+9.11%)
|
28,000 |
12 May 2021 |
USD |
0.878 |
0.878 |
0.878 |
0.878 |
0.878 |
+0.015 (+1.80%)
|
0 |