WisdomTree Nickel 3x Daily Sho
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jan 2022 |
USD |
0.297 |
0.306 |
0.29 |
0.299 |
0.299 |
+0.007 (+2.40%)
|
1,208,163 |
| 24 Jan 2022 |
USD |
0.267 |
0.292 |
0.267 |
0.292 |
0.292 |
+0.055 (+23.21%)
|
220,723 |
| 21 Jan 2022 |
USD |
0.25 |
0.26 |
0.236 |
0.237 |
0.237 |
-0.015 (-5.77%)
|
4,095,591 |
| 20 Jan 2022 |
USD |
0.248 |
0.267 |
0.248 |
0.2515 |
0.2515 |
-0.028 (-10.02%)
|
3,472,013 |
| 19 Jan 2022 |
USD |
0.319 |
0.32 |
0.279 |
0.2795 |
0.2795 |
-0.044 (-13.73%)
|
1,838,300 |
| 18 Jan 2022 |
USD |
0.318 |
0.325 |
0.318 |
0.324 |
0.324 |
+0.002 (+0.62%)
|
1,449,250 |
| 17 Jan 2022 |
USD |
0.321 |
0.322 |
0.32 |
0.322 |
0.322 |
+0.001 (+0.16%)
|
905,500 |
| 14 Jan 2022 |
USD |
0.304 |
0.327 |
0.301 |
0.3215 |
0.3215 |
-0.001 (-0.16%)
|
1,712,787 |
| 13 Jan 2022 |
USD |
0.333 |
0.333 |
0.322 |
0.322 |
0.322 |
+0.004 (+1.26%)
|
2,003,944 |
| 12 Jan 2022 |
USD |
0.324 |
0.326 |
0.298 |
0.318 |
0.318 |
-0.037 (-10.42%)
|
774,222 |
| 11 Jan 2022 |
USD |
0.364 |
0.365 |
0.355 |
0.355 |
0.355 |
-0.04 (-10.13%)
|
840,974 |
| 10 Jan 2022 |
USD |
0.395 |
0.395 |
0.395 |
0.395 |
0.395 |
-0.006 (-1.62%)
|
0 |
| 7 Jan 2022 |
USD |
0.4 |
0.402 |
0.4 |
0.4015 |
0.4015 |
-0.022 (-5.31%)
|
132,325 |
| 6 Jan 2022 |
USD |
0.423 |
0.424 |
0.423 |
0.424 |
0.424 |
+0.019 (+4.69%)
|
76,500 |
| 5 Jan 2022 |
USD |
0.403 |
0.405 |
0.403 |
0.405 |
0.405 |
+0.023 (+6.02%)
|
77,281 |
| 4 Jan 2022 |
USD |
0.404 |
0.408 |
0.381 |
0.382 |
0.382 |
-0.018 (-4.50%)
|
492,192 |
| 31 Dec 2021 |
USD |
0.4 |
0.4 |
0.4 |
0.4 |
0.4 |
-0.011 (-2.79%)
|
20,000 |
| 30 Dec 2021 |
USD |
0.418 |
0.418 |
0.411 |
0.4115 |
0.4115 |
-0.019 (-4.52%)
|
264,180 |
| 29 Dec 2021 |
USD |
0.431 |
0.431 |
0.431 |
0.431 |
0.431 |
-0.015 (-3.47%)
|
84,000 |
| 24 Dec 2021 |
USD |
0.4465 |
0.4465 |
0.4465 |
0.4465 |
0.4465 |
+0.002 (+0.34%)
|
0 |
| 23 Dec 2021 |
USD |
0.445 |
0.445 |
0.445 |
0.445 |
0.445 |
-0.015 (-3.26%)
|
0 |
| 22 Dec 2021 |
USD |
0.46 |
0.46 |
0.46 |
0.46 |
0.46 |
-0.019 (-3.97%)
|
37,648 |
| 21 Dec 2021 |
USD |
0.479 |
0.479 |
0.479 |
0.479 |
0.479 |
-0.026 (-5.15%)
|
0 |
| 20 Dec 2021 |
USD |
0.505 |
0.509 |
0.505 |
0.505 |
0.505 |
+0.026 (+5.43%)
|
510,887 |
| 17 Dec 2021 |
USD |
0.474 |
0.479 |
0.466 |
0.479 |
0.479 |
-0.001 (-0.21%)
|
1,943,159 |
| 16 Dec 2021 |
USD |
0.48 |
0.48 |
0.48 |
0.48 |
0.48 |
-0.037 (-7.16%)
|
20,000 |
| 15 Dec 2021 |
USD |
0.504 |
0.52 |
0.504 |
0.517 |
0.517 |
+0.027 (+5.51%)
|
274,377 |
| 14 Dec 2021 |
USD |
0.49 |
0.49 |
0.49 |
0.49 |
0.49 |
+0.01 (+2.08%)
|
29,963 |
| 13 Dec 2021 |
USD |
0.474 |
0.48 |
0.474 |
0.48 |
0.48 |
+0.009 (+1.91%)
|
59,926 |
| 10 Dec 2021 |
USD |
0.467 |
0.471 |
0.464 |
0.471 |
0.471 |
+0.003 (+0.53%)
|
148,589 |
