WisdomTree Nickel 3x Daily Sho
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Oct 2021 |
USD |
0.517 |
0.517 |
0.504 |
0.5105 |
0.5105 |
-0.015 (-2.76%)
|
156,000 |
| 27 Oct 2021 |
USD |
0.5 |
0.525 |
0.5 |
0.525 |
0.525 |
+0.061 (+13.15%)
|
686,195 |
| 26 Oct 2021 |
USD |
0.46 |
0.464 |
0.457 |
0.464 |
0.464 |
0.0 (0.0%)
|
606,449 |
| 25 Oct 2021 |
USD |
0.484 |
0.484 |
0.46 |
0.464 |
0.464 |
-0.026 (-5.31%)
|
29,703 |
| 22 Oct 2021 |
USD |
0.49 |
0.49 |
0.484 |
0.49 |
0.49 |
+0.005 (+1.03%)
|
56,003 |
| 21 Oct 2021 |
USD |
0.485 |
0.485 |
0.484 |
0.485 |
0.485 |
+0.046 (+10.48%)
|
20,892 |
| 20 Oct 2021 |
USD |
0.439 |
0.439 |
0.439 |
0.439 |
0.439 |
-0.051 (-10.41%)
|
10,369 |
| 19 Oct 2021 |
USD |
0.477 |
0.49 |
0.468 |
0.49 |
0.49 |
-0.008 (-1.61%)
|
97,135 |
| 18 Oct 2021 |
USD |
0.498 |
0.498 |
0.497 |
0.498 |
0.498 |
-0.021 (-4.14%)
|
768 |
| 15 Oct 2021 |
USD |
0.5195 |
0.5195 |
0.5195 |
0.5195 |
0.5195 |
-0.056 (-9.65%)
|
0 |
| 14 Oct 2021 |
USD |
0.56 |
0.58 |
0.56 |
0.575 |
0.575 |
-0.034 (-5.51%)
|
45,670 |
| 13 Oct 2021 |
USD |
0.6085 |
0.6085 |
0.6085 |
0.6085 |
0.6085 |
+0.028 (+4.73%)
|
0 |
| 12 Oct 2021 |
USD |
0.581 |
0.581 |
0.581 |
0.581 |
0.581 |
+0.015 (+2.74%)
|
24,325 |
| 11 Oct 2021 |
USD |
0.568 |
0.574 |
0.563 |
0.5655 |
0.5655 |
-0.015 (-2.67%)
|
167,820 |
| 8 Oct 2021 |
USD |
0.581 |
0.581 |
0.581 |
0.581 |
0.581 |
-0.101 (-14.81%)
|
0 |
| 7 Oct 2021 |
USD |
0.682 |
0.682 |
0.682 |
0.682 |
0.682 |
-0.027 (-3.81%)
|
19,400 |
| 6 Oct 2021 |
USD |
0.709 |
0.709 |
0.709 |
0.709 |
0.709 |
-0.012 (-1.66%)
|
0 |
| 5 Oct 2021 |
USD |
0.721 |
0.721 |
0.721 |
0.721 |
0.721 |
+0.01 (+1.41%)
|
0 |
| 4 Oct 2021 |
USD |
0.711 |
0.711 |
0.706 |
0.711 |
0.711 |
-0.017 (-2.27%)
|
18,424 |
| 1 Oct 2021 |
USD |
0.7275 |
0.7275 |
0.7275 |
0.7275 |
0.7275 |
+0.009 (+1.25%)
|
0 |
| 30 Sep 2021 |
USD |
0.7185 |
0.7185 |
0.7185 |
0.7185 |
0.7185 |
+0.034 (+4.89%)
|
0 |
| 29 Sep 2021 |
USD |
0.685 |
0.685 |
0.685 |
0.685 |
0.685 |
+0.033 (+5.06%)
|
0 |
| 28 Sep 2021 |
USD |
0.652 |
0.652 |
0.652 |
0.652 |
0.652 |
+0.03 (+4.82%)
|
22,100 |
| 27 Sep 2021 |
USD |
0.622 |
0.622 |
0.622 |
0.622 |
0.622 |
+0.024 (+4.01%)
|
0 |
| 24 Sep 2021 |
USD |
0.606 |
0.606 |
0.598 |
0.598 |
0.598 |
+0.007 (+1.18%)
|
45,850 |
| 23 Sep 2021 |
USD |
0.591 |
0.591 |
0.585 |
0.591 |
0.591 |
-0.009 (-1.58%)
|
91,600 |
| 22 Sep 2021 |
USD |
0.6005 |
0.6005 |
0.6005 |
0.6005 |
0.6005 |
-0.062 (-9.43%)
|
0 |
| 21 Sep 2021 |
USD |
0.663 |
0.663 |
0.663 |
0.663 |
0.663 |
+0.045 (+7.28%)
|
0 |
| 20 Sep 2021 |
USD |
0.618 |
0.618 |
0.618 |
0.618 |
0.618 |
+0.044 (+7.76%)
|
0 |
| 17 Sep 2021 |
USD |
0.575 |
0.578 |
0.571 |
0.5735 |
0.5735 |
-0.015 (-2.47%)
|
233,750 |
