WisdomTree Nickel 3x Daily Sho
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Nov 2016 |
USD |
30.125 |
30.125 |
30.125 |
30.125 |
30.125 |
+0.99 (+3.40%)
|
0 |
| 31 Oct 2016 |
USD |
29.135 |
29.135 |
29.135 |
29.135 |
29.135 |
-1.445 (-4.73%)
|
0 |
| 28 Oct 2016 |
USD |
30.58 |
30.58 |
30.58 |
30.58 |
30.58 |
-0.57 (-1.83%)
|
0 |
| 27 Oct 2016 |
USD |
31.15 |
31.15 |
31.15 |
31.15 |
31.15 |
-0.73 (-2.29%)
|
0 |
| 26 Oct 2016 |
USD |
31.88 |
31.88 |
31.88 |
31.88 |
31.88 |
-0.085 (-0.27%)
|
0 |
| 25 Oct 2016 |
USD |
31.965 |
31.965 |
31.965 |
31.965 |
31.965 |
-1.63 (-4.85%)
|
0 |
| 24 Oct 2016 |
USD |
33.595 |
33.595 |
33.595 |
33.595 |
33.595 |
-0.795 (-2.31%)
|
0 |
| 21 Oct 2016 |
USD |
34.39 |
34.39 |
34.39 |
34.39 |
34.39 |
+1.225 (+3.69%)
|
0 |
| 20 Oct 2016 |
USD |
33.165 |
33.165 |
33.165 |
33.165 |
33.165 |
+1.67 (+5.30%)
|
0 |
| 19 Oct 2016 |
USD |
31.495 |
31.495 |
31.495 |
31.495 |
31.495 |
+0.93 (+3.04%)
|
0 |
| 18 Oct 2016 |
USD |
30.565 |
30.565 |
30.565 |
30.565 |
30.565 |
-0.715 (-2.29%)
|
0 |
| 17 Oct 2016 |
USD |
31.28 |
31.28 |
31.28 |
31.28 |
31.28 |
+0.985 (+3.25%)
|
0 |
| 14 Oct 2016 |
USD |
30.295 |
30.295 |
30.295 |
30.295 |
30.295 |
-0.39 (-1.27%)
|
0 |
| 13 Oct 2016 |
USD |
30.685 |
30.685 |
30.685 |
30.685 |
30.685 |
+1.155 (+3.91%)
|
0 |
| 12 Oct 2016 |
USD |
29.53 |
29.53 |
29.53 |
29.53 |
29.53 |
-1.55 (-4.99%)
|
0 |
| 11 Oct 2016 |
USD |
31.08 |
31.08 |
31.08 |
31.08 |
31.08 |
+0.66 (+2.17%)
|
0 |
| 10 Oct 2016 |
USD |
30.42 |
30.42 |
30.42 |
30.42 |
30.42 |
-1.955 (-6.04%)
|
0 |
| 7 Oct 2016 |
USD |
32.375 |
32.375 |
32.375 |
32.375 |
32.375 |
-0.535 (-1.63%)
|
0 |
| 6 Oct 2016 |
USD |
32.91 |
32.91 |
32.91 |
32.91 |
32.91 |
-1.775 (-5.12%)
|
0 |
| 5 Oct 2016 |
USD |
34.685 |
34.685 |
34.685 |
34.685 |
34.685 |
+0.58 (+1.70%)
|
0 |
| 4 Oct 2016 |
USD |
34.105 |
34.105 |
34.105 |
34.105 |
34.105 |
+4.115 (+13.72%)
|
0 |
| 3 Oct 2016 |
USD |
29.99 |
29.99 |
29.91 |
29.99 |
29.99 |
+0.19 (+0.64%)
|
1,306 |
| 30 Sep 2016 |
USD |
29.8 |
29.8 |
29.8 |
29.8 |
29.8 |
-1.28 (-4.12%)
|
1,306 |
| 29 Sep 2016 |
USD |
29.8 |
31.08 |
29.75 |
31.08 |
31.08 |
+1.735 (+5.91%)
|
2,340 |
| 28 Sep 2016 |
USD |
29.345 |
29.345 |
29.345 |
29.345 |
29.345 |
-0.29 (-0.98%)
|
0 |
| 27 Sep 2016 |
USD |
29.635 |
29.635 |
29.635 |
29.635 |
29.635 |
-0.575 (-1.90%)
|
0 |
| 26 Sep 2016 |
USD |
30.21 |
30.21 |
30.21 |
30.21 |
30.21 |
+0.865 (+2.95%)
|
0 |
| 23 Sep 2016 |
USD |
29.345 |
29.345 |
29.345 |
29.345 |
29.345 |
-0.695 (-2.31%)
|
0 |
| 22 Sep 2016 |
USD |
30.04 |
30.04 |
30.04 |
30.04 |
30.04 |
-2.25 (-6.97%)
|
0 |
| 21 Sep 2016 |
USD |
32.29 |
32.29 |
32.29 |
32.29 |
32.29 |
-0.39 (-1.19%)
|
0 |
