WisdomTree Nickel 3x Daily Sho
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Sep 2016 |
USD |
32.68 |
32.68 |
32.68 |
32.68 |
32.68 |
-2.66 (-7.53%)
|
0 |
| 19 Sep 2016 |
USD |
35.34 |
35.34 |
35.34 |
35.34 |
35.34 |
-4.57 (-11.45%)
|
0 |
| 16 Sep 2016 |
USD |
39.91 |
39.91 |
39.91 |
39.91 |
39.91 |
+0.7 (+1.79%)
|
1,000 |
| 15 Sep 2016 |
USD |
39.21 |
39.21 |
39.21 |
39.21 |
39.21 |
+1.785 (+4.77%)
|
0 |
| 14 Sep 2016 |
USD |
37.425 |
37.425 |
37.425 |
37.425 |
37.425 |
+0.485 (+1.31%)
|
0 |
| 13 Sep 2016 |
USD |
36.94 |
36.94 |
36.94 |
36.94 |
36.94 |
+1.62 (+4.59%)
|
1,000 |
| 12 Sep 2016 |
USD |
35.32 |
35.32 |
35.32 |
35.32 |
35.32 |
+2.76 (+8.48%)
|
0 |
| 9 Sep 2016 |
USD |
32.56 |
32.56 |
32.56 |
32.56 |
32.56 |
-0.74 (-2.22%)
|
0 |
| 8 Sep 2016 |
USD |
33.3 |
33.3 |
33.3 |
33.3 |
33.3 |
-1.385 (-3.99%)
|
0 |
| 7 Sep 2016 |
USD |
34.685 |
34.685 |
34.685 |
34.685 |
34.685 |
-0.26 (-0.74%)
|
0 |
| 6 Sep 2016 |
USD |
34.945 |
34.945 |
34.945 |
34.945 |
34.945 |
-0.83 (-2.32%)
|
0 |
| 5 Sep 2016 |
USD |
35.775 |
35.775 |
35.775 |
35.775 |
35.775 |
-0.65 (-1.78%)
|
0 |
| 2 Sep 2016 |
USD |
36.425 |
36.425 |
36.425 |
36.425 |
36.425 |
-2.02 (-5.25%)
|
0 |
| 1 Sep 2016 |
USD |
38.445 |
38.445 |
38.445 |
38.445 |
38.445 |
-0.205 (-0.53%)
|
0 |
| 31 Aug 2016 |
USD |
38.65 |
38.65 |
38.65 |
38.65 |
38.65 |
+0.53 (+1.39%)
|
0 |
| 30 Aug 2016 |
USD |
38.12 |
38.12 |
38.12 |
38.12 |
38.12 |
+0.1 (+0.26%)
|
0 |
| 26 Aug 2016 |
USD |
38.02 |
38.02 |
38.02 |
38.02 |
38.02 |
+0.205 (+0.54%)
|
0 |
| 25 Aug 2016 |
USD |
37.815 |
37.815 |
37.815 |
37.815 |
37.815 |
+1.915 (+5.33%)
|
0 |
| 24 Aug 2016 |
USD |
35.9 |
35.9 |
35.9 |
35.9 |
35.9 |
+1.86 (+5.46%)
|
0 |
| 23 Aug 2016 |
USD |
34.04 |
34.04 |
34.04 |
34.04 |
34.04 |
-0.01 (-0.03%)
|
0 |
| 22 Aug 2016 |
USD |
34.05 |
34.34 |
34.05 |
34.05 |
34.05 |
+1.11 (+3.37%)
|
465 |
| 19 Aug 2016 |
USD |
32.94 |
32.94 |
32.94 |
32.94 |
32.94 |
-0.51 (-1.52%)
|
0 |
| 18 Aug 2016 |
USD |
33.45 |
33.45 |
33.45 |
33.45 |
33.45 |
-0.74 (-2.16%)
|
77 |
| 17 Aug 2016 |
USD |
34.19 |
34.19 |
34.19 |
34.19 |
34.19 |
+0.69 (+2.06%)
|
77 |
| 16 Aug 2016 |
USD |
33.5 |
33.5 |
33.5 |
33.5 |
33.5 |
+0.74 (+2.26%)
|
77 |
| 15 Aug 2016 |
USD |
32.76 |
32.76 |
32.76 |
32.76 |
32.76 |
+0.4 (+1.24%)
|
0 |
| 12 Aug 2016 |
USD |
32.36 |
32.36 |
31.46 |
32.36 |
32.36 |
+2.41 (+8.05%)
|
812 |
| 11 Aug 2016 |
USD |
29.95 |
29.95 |
29.95 |
29.95 |
29.95 |
+0.465 (+1.58%)
|
0 |
| 10 Aug 2016 |
USD |
29.485 |
29.485 |
29.485 |
29.485 |
29.485 |
-0.445 (-1.49%)
|
0 |
| 9 Aug 2016 |
USD |
29.93 |
29.93 |
29.93 |
29.93 |
29.93 |
+0.3 (+1.01%)
|
0 |
