WisdomTree Nickel 3x Daily Sho Recent Share Price (LSE:3NIS)

LSE:3NIS - WisdomTree Nickel 3x Daily Short WisdomTree Nickel 3x Daily Sho
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Aug 2016	USD	29.58	29.63	29.58	29.63	29.63	-1.465 (-4.71%)	812
5 Aug 2016	USD	31.095	31.095	31.095	31.095	31.095	-0.245 (-0.78%)	0
4 Aug 2016	USD	31.34	31.34	31.34	31.34	31.34	+0.945 (+3.11%)	0
3 Aug 2016	USD	30.395	30.395	30.395	30.395	30.395	-0.485 (-1.57%)	0
2 Aug 2016	USD	30.88	30.88	30.88	30.88	30.88	+0.805 (+2.68%)	0
1 Aug 2016	USD	30.075	30.075	30.075	30.075	30.075	-1.465 (-4.64%)	0
29 Jul 2016	USD	31.54	31.54	31.54	31.54	31.54	+0.05 (+0.16%)	0
28 Jul 2016	USD	31.49	31.49	31.49	31.49	31.49	-2.1 (-6.25%)	0
27 Jul 2016	USD	33.59	33.59	33.59	33.59	33.59	-0.155 (-0.46%)	0
26 Jul 2016	USD	33.745	33.745	33.745	33.745	33.745	+0.685 (+2.07%)	0
25 Jul 2016	USD	33.1	33.21	33.06	33.06	33.06	+0.2 (+0.61%)	1,220
22 Jul 2016	USD	32.86	32.86	32.86	32.86	32.86	+2.08 (+6.76%)	0
21 Jul 2016	USD	31.5	31.57	30.78	30.78	30.78	-1.8 (-5.52%)	3,508
20 Jul 2016	USD	33.73	33.73	32.58	32.58	32.58	-0.505 (-1.53%)	92
19 Jul 2016	USD	33.085	33.085	33.085	33.085	33.085	-1.375 (-3.99%)	0
18 Jul 2016	USD	34.46	34.61	34.46	34.46	34.46	-0.18 (-0.52%)	168
15 Jul 2016	USD	34.64	34.64	34.64	34.64	34.64	+0.595 (+1.75%)	0
14 Jul 2016	USD	34.045	34.045	34.045	34.045	34.045	-0.495 (-1.43%)	0
13 Jul 2016	USD	34.54	34.54	34.54	34.54	34.54	+0.34 (+0.99%)	0
12 Jul 2016	USD	34.2	34.2	34.2	34.2	34.2	-3.11 (-8.34%)	0
11 Jul 2016	USD	37.31	37.31	37.31	37.31	37.31	-2.87 (-7.14%)	0
8 Jul 2016	USD	40.18	40.18	40.18	40.18	40.18	-1.28 (-3.09%)	0
7 Jul 2016	USD	41.46	41.46	41.46	41.46	41.46	+1.46 (+3.65%)	0
6 Jul 2016	USD	40	40	40	40	40	-2.47 (-5.82%)	0
5 Jul 2016	USD	42.47	42.47	42.47	42.47	42.47	+5.97 (+16.36%)	0
4 Jul 2016	USD	36.5	36.5	36.5	36.5	36.5	-5.145 (-12.35%)	0
1 Jul 2016	USD	41.645	41.645	41.645	41.645	41.645	-6.94 (-14.28%)	0
30 Jun 2016	USD	48.585	48.585	48.585	48.585	48.585	+0.26 (+0.54%)	0
29 Jun 2016	USD	48.325	48.325	48.325	48.325	48.325	-1.77 (-3.53%)	0
28 Jun 2016	USD	50.095	50.095	50.095	50.095	50.095	-6.205 (-11.02%)	0

Unicorn Response |