WisdomTree Nickel 3x Daily Sho
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jun 2016 |
USD |
56.3 |
56.3 |
56.3 |
56.3 |
56.3 |
-1.13 (-1.97%)
|
0 |
| 24 Jun 2016 |
USD |
57.43 |
57.43 |
57.43 |
57.43 |
57.43 |
+5.55 (+10.70%)
|
2 |
| 23 Jun 2016 |
USD |
51.88 |
51.88 |
51.88 |
51.88 |
51.88 |
+0.37 (+0.72%)
|
0 |
| 22 Jun 2016 |
USD |
51.51 |
51.51 |
51.51 |
51.51 |
51.51 |
-1.505 (-2.84%)
|
0 |
| 21 Jun 2016 |
USD |
53.015 |
53.015 |
53.015 |
53.015 |
53.015 |
+1.645 (+3.20%)
|
0 |
| 20 Jun 2016 |
USD |
51.37 |
51.37 |
51.37 |
51.37 |
51.37 |
-3.865 (-7.00%)
|
0 |
| 17 Jun 2016 |
USD |
55.235 |
55.235 |
55.235 |
55.235 |
55.235 |
-3.76 (-6.37%)
|
0 |
| 16 Jun 2016 |
USD |
58.995 |
58.995 |
58.995 |
58.995 |
58.995 |
+3.015 (+5.39%)
|
0 |
| 15 Jun 2016 |
USD |
55.98 |
55.98 |
55.98 |
55.98 |
55.98 |
-2.915 (-4.95%)
|
0 |
| 14 Jun 2016 |
USD |
58.895 |
58.895 |
58.895 |
58.895 |
58.895 |
+0.63 (+1.08%)
|
0 |
| 13 Jun 2016 |
USD |
58.265 |
58.265 |
58.265 |
58.265 |
58.265 |
+0.94 (+1.64%)
|
0 |
| 10 Jun 2016 |
USD |
57.325 |
57.325 |
57.325 |
57.325 |
57.325 |
-0.26 (-0.45%)
|
0 |
| 9 Jun 2016 |
USD |
57.585 |
57.585 |
57.585 |
57.585 |
57.585 |
-0.795 (-1.36%)
|
0 |
| 8 Jun 2016 |
USD |
58.38 |
58.38 |
58.38 |
58.38 |
58.38 |
-7.165 (-10.93%)
|
0 |
| 7 Jun 2016 |
USD |
65.545 |
65.545 |
65.545 |
65.545 |
65.545 |
+2.66 (+4.23%)
|
0 |
| 6 Jun 2016 |
USD |
62.885 |
62.885 |
62.885 |
62.885 |
62.885 |
-4.315 (-6.42%)
|
0 |
| 3 Jun 2016 |
USD |
67.2 |
67.2 |
67.2 |
67.2 |
67.2 |
-1.585 (-2.30%)
|
0 |
| 2 Jun 2016 |
USD |
68.785 |
68.785 |
68.785 |
68.785 |
68.785 |
-0.515 (-0.74%)
|
0 |
| 1 Jun 2016 |
USD |
69.3 |
69.3 |
69.3 |
69.3 |
69.3 |
+0.86 (+1.26%)
|
0 |
| 31 May 2016 |
USD |
68.44 |
68.44 |
68.44 |
68.44 |
68.44 |
-0.995 (-1.43%)
|
0 |
| 27 May 2016 |
USD |
69.435 |
69.435 |
69.435 |
69.435 |
69.435 |
-1.655 (-2.33%)
|
0 |
| 26 May 2016 |
USD |
71.09 |
71.09 |
71.09 |
71.09 |
71.09 |
+0.22 (+0.31%)
|
0 |
| 25 May 2016 |
USD |
70.87 |
70.87 |
70.87 |
70.87 |
70.87 |
+2.115 (+3.08%)
|
0 |
| 24 May 2016 |
USD |
68.755 |
68.755 |
68.755 |
68.755 |
68.755 |
-0.55 (-0.79%)
|
0 |
| 23 May 2016 |
USD |
69.305 |
69.305 |
69.305 |
69.305 |
69.305 |
+1.26 (+1.85%)
|
0 |
| 20 May 2016 |
USD |
68.045 |
68.045 |
68.045 |
68.045 |
68.045 |
+1.91 (+2.89%)
|
0 |
| 19 May 2016 |
USD |
66.135 |
66.135 |
66.135 |
66.135 |
66.135 |
+1.345 (+2.08%)
|
0 |
| 18 May 2016 |
USD |
64.79 |
64.79 |
64.79 |
64.79 |
64.79 |
+2.965 (+4.80%)
|
0 |
| 17 May 2016 |
USD |
61.825 |
61.825 |
61.825 |
61.825 |
61.825 |
-0.58 (-0.93%)
|
0 |
| 16 May 2016 |
USD |
62.405 |
62.405 |
62.405 |
62.405 |
62.405 |
-1.185 (-1.86%)
|
0 |
