WisdomTree Nickel 3x Daily Sho
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 May 2016 |
USD |
63.59 |
63.59 |
63.59 |
63.59 |
63.59 |
-0.405 (-0.63%)
|
0 |
| 12 May 2016 |
USD |
63.995 |
63.995 |
63.995 |
63.995 |
63.995 |
+2.65 (+4.32%)
|
0 |
| 11 May 2016 |
USD |
61.345 |
61.345 |
61.345 |
61.345 |
61.345 |
-2.6 (-4.07%)
|
0 |
| 10 May 2016 |
USD |
63.945 |
63.945 |
63.945 |
63.945 |
63.945 |
0.0 (0.0%)
|
0 |
| 9 May 2016 |
USD |
63.945 |
63.945 |
63.945 |
63.945 |
63.945 |
+7.115 (+12.52%)
|
0 |
| 6 May 2016 |
USD |
56.83 |
56.83 |
56.83 |
56.83 |
56.83 |
-0.415 (-0.72%)
|
0 |
| 5 May 2016 |
USD |
57.245 |
57.245 |
57.245 |
57.245 |
57.245 |
+5.655 (+10.96%)
|
0 |
| 4 May 2016 |
USD |
51.59 |
51.59 |
51.59 |
51.59 |
51.59 |
+1.335 (+2.66%)
|
0 |
| 3 May 2016 |
USD |
50.255 |
50.255 |
50.255 |
50.255 |
50.255 |
-2.285 (-4.35%)
|
0 |
| 29 Apr 2016 |
USD |
52.54 |
52.54 |
52.54 |
52.54 |
52.54 |
-2.165 (-3.96%)
|
0 |
| 28 Apr 2016 |
USD |
54.705 |
54.705 |
54.705 |
54.705 |
54.705 |
-0.975 (-1.75%)
|
0 |
| 27 Apr 2016 |
USD |
55.68 |
55.68 |
55.68 |
55.68 |
55.68 |
-1.305 (-2.29%)
|
0 |
| 26 Apr 2016 |
USD |
56.985 |
56.985 |
56.985 |
56.985 |
56.985 |
-0.01 (-0.02%)
|
0 |
| 25 Apr 2016 |
USD |
56.995 |
56.995 |
56.995 |
56.995 |
56.995 |
+1.18 (+2.11%)
|
0 |
| 22 Apr 2016 |
USD |
55.815 |
55.815 |
55.815 |
55.815 |
55.815 |
-0.365 (-0.65%)
|
0 |
| 21 Apr 2016 |
USD |
56.18 |
56.18 |
56.18 |
56.18 |
56.18 |
+1.605 (+2.94%)
|
0 |
| 20 Apr 2016 |
USD |
54.575 |
54.575 |
54.575 |
54.575 |
54.575 |
-1.04 (-1.87%)
|
0 |
| 19 Apr 2016 |
USD |
55.615 |
55.615 |
55.615 |
55.615 |
55.615 |
-2.605 (-4.47%)
|
0 |
| 18 Apr 2016 |
USD |
58.22 |
58.22 |
58.22 |
58.22 |
58.22 |
-3.665 (-5.92%)
|
0 |
| 15 Apr 2016 |
USD |
61.885 |
61.885 |
61.885 |
61.885 |
61.885 |
+1.59 (+2.64%)
|
0 |
| 14 Apr 2016 |
USD |
60.295 |
60.295 |
60.295 |
60.295 |
60.295 |
-0.14 (-0.23%)
|
0 |
| 13 Apr 2016 |
USD |
60.435 |
60.435 |
60.435 |
60.435 |
60.435 |
-3.98 (-6.18%)
|
0 |
| 12 Apr 2016 |
USD |
64.415 |
64.415 |
64.415 |
64.415 |
64.415 |
-4.775 (-6.90%)
|
0 |
| 11 Apr 2016 |
USD |
69.19 |
69.19 |
69.19 |
69.19 |
69.19 |
+0.375 (+0.54%)
|
0 |
| 8 Apr 2016 |
USD |
68.815 |
68.815 |
68.815 |
68.815 |
68.815 |
-4.92 (-6.67%)
|
0 |
| 7 Apr 2016 |
USD |
73.735 |
73.735 |
73.735 |
73.735 |
73.735 |
+2.935 (+4.15%)
|
0 |
| 6 Apr 2016 |
USD |
70.8 |
70.8 |
70.8 |
70.8 |
70.8 |
-2.69 (-3.66%)
|
0 |
| 5 Apr 2016 |
USD |
73.49 |
73.49 |
73.49 |
73.49 |
73.49 |
-2.395 (-3.16%)
|
0 |
| 4 Apr 2016 |
USD |
75.885 |
75.885 |
75.885 |
75.885 |
75.885 |
+1.25 (+1.67%)
|
0 |
| 1 Apr 2016 |
USD |
74.635 |
74.635 |
74.635 |
74.635 |
74.635 |
+1.07 (+1.45%)
|
0 |
