WisdomTree Nickel 3x Daily Sho
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Mar 2016 |
USD |
73.565 |
73.565 |
73.565 |
73.565 |
73.565 |
+1.16 (+1.60%)
|
0 |
| 30 Mar 2016 |
USD |
72.405 |
72.405 |
72.405 |
72.405 |
72.405 |
-0.19 (-0.26%)
|
0 |
| 29 Mar 2016 |
USD |
72.595 |
72.595 |
72.595 |
72.595 |
72.595 |
+4.355 (+6.38%)
|
0 |
| 24 Mar 2016 |
USD |
68.24 |
68.24 |
68.24 |
68.24 |
68.24 |
-0.175 (-0.26%)
|
0 |
| 23 Mar 2016 |
USD |
68.415 |
68.415 |
68.415 |
68.415 |
68.415 |
+1.895 (+2.85%)
|
0 |
| 22 Mar 2016 |
USD |
66.52 |
66.52 |
66.52 |
66.52 |
66.52 |
+0.815 (+1.24%)
|
0 |
| 21 Mar 2016 |
USD |
65.705 |
65.705 |
65.705 |
65.705 |
65.705 |
-0.68 (-1.02%)
|
0 |
| 18 Mar 2016 |
USD |
66.385 |
66.385 |
66.385 |
66.385 |
66.385 |
+1.565 (+2.41%)
|
0 |
| 17 Mar 2016 |
USD |
64.82 |
64.82 |
64.82 |
64.82 |
64.82 |
-6.975 (-9.72%)
|
0 |
| 16 Mar 2016 |
USD |
71.795 |
71.795 |
71.795 |
71.795 |
71.795 |
+0.605 (+0.85%)
|
0 |
| 15 Mar 2016 |
USD |
71.19 |
71.19 |
71.19 |
71.19 |
71.19 |
+0.815 (+1.16%)
|
0 |
| 14 Mar 2016 |
USD |
70.375 |
70.375 |
70.375 |
70.375 |
70.375 |
+4.355 (+6.60%)
|
0 |
| 11 Mar 2016 |
USD |
66.02 |
66.02 |
66.02 |
66.02 |
66.02 |
-1.455 (-2.16%)
|
0 |
| 10 Mar 2016 |
USD |
67.475 |
67.475 |
67.475 |
67.475 |
67.475 |
+2.63 (+4.06%)
|
0 |
| 9 Mar 2016 |
USD |
64.845 |
64.845 |
64.845 |
64.845 |
64.845 |
-3.555 (-5.20%)
|
0 |
| 8 Mar 2016 |
USD |
68.4 |
68.4 |
68.4 |
68.4 |
68.4 |
+9.905 (+16.93%)
|
0 |
| 7 Mar 2016 |
USD |
58.495 |
58.495 |
58.495 |
58.495 |
58.495 |
-0.85 (-1.43%)
|
0 |
| 4 Mar 2016 |
USD |
59.345 |
59.345 |
59.345 |
59.345 |
59.345 |
-8.24 (-12.19%)
|
0 |
| 3 Mar 2016 |
USD |
67.585 |
67.585 |
67.585 |
67.585 |
67.585 |
-3.48 (-4.90%)
|
0 |
| 2 Mar 2016 |
USD |
71.065 |
71.065 |
71.065 |
71.065 |
71.065 |
-8.63 (-10.83%)
|
0 |
| 1 Mar 2016 |
USD |
79.695 |
79.695 |
79.695 |
79.695 |
79.695 |
0.0 (0.0%)
|
0 |
| 29 Feb 2016 |
USD |
79.695 |
79.695 |
79.695 |
79.695 |
79.695 |
+0.02 (+0.03%)
|
0 |
| 26 Feb 2016 |
USD |
79.675 |
79.675 |
79.675 |
79.675 |
79.675 |
-1.55 (-1.91%)
|
0 |
| 25 Feb 2016 |
USD |
81.225 |
81.225 |
81.225 |
81.225 |
81.225 |
+4.005 (+5.19%)
|
0 |
| 24 Feb 2016 |
USD |
77.22 |
77.22 |
77.22 |
77.22 |
77.22 |
+1.73 (+2.29%)
|
0 |
| 23 Feb 2016 |
USD |
75.49 |
75.49 |
75.49 |
75.49 |
75.49 |
+3.06 (+4.22%)
|
0 |
| 22 Feb 2016 |
USD |
72.43 |
72.43 |
72.43 |
72.43 |
72.43 |
-8.88 (-10.92%)
|
0 |
| 19 Feb 2016 |
USD |
81.31 |
81.31 |
81.31 |
81.31 |
81.31 |
-2.66 (-3.17%)
|
0 |
| 18 Feb 2016 |
USD |
83.97 |
83.97 |
83.97 |
83.97 |
83.97 |
-0.975 (-1.15%)
|
0 |
| 17 Feb 2016 |
USD |
84.945 |
84.945 |
84.945 |
84.945 |
84.945 |
-0.79 (-0.92%)
|
0 |
