WisdomTree Nickel 3x Daily Sho
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Feb 2016 |
USD |
85.735 |
85.735 |
85.735 |
85.735 |
85.735 |
-2.96 (-3.34%)
|
0 |
| 15 Feb 2016 |
USD |
88.695 |
88.695 |
88.695 |
88.695 |
88.695 |
-19.35 (-17.91%)
|
0 |
| 12 Feb 2016 |
USD |
108.045 |
108.045 |
108.045 |
108.045 |
108.045 |
-6.8 (-5.92%)
|
0 |
| 11 Feb 2016 |
USD |
114.845 |
114.845 |
114.845 |
114.845 |
114.845 |
+13.155 (+12.94%)
|
0 |
| 10 Feb 2016 |
USD |
101.69 |
101.69 |
101.69 |
101.69 |
101.69 |
+6.1 (+6.38%)
|
0 |
| 9 Feb 2016 |
USD |
95.59 |
95.59 |
95.59 |
95.59 |
95.59 |
+4.195 (+4.59%)
|
0 |
| 8 Feb 2016 |
USD |
91.395 |
91.395 |
91.395 |
91.395 |
91.395 |
-1.465 (-1.58%)
|
0 |
| 5 Feb 2016 |
USD |
92.86 |
92.86 |
92.86 |
92.86 |
92.86 |
+8.43 (+9.98%)
|
0 |
| 4 Feb 2016 |
USD |
84.43 |
84.43 |
84.43 |
84.43 |
84.43 |
-1.375 (-1.60%)
|
0 |
| 3 Feb 2016 |
USD |
85.805 |
85.805 |
85.805 |
85.805 |
85.805 |
+1.76 (+2.09%)
|
0 |
| 2 Feb 2016 |
USD |
84.045 |
84.045 |
84.045 |
84.045 |
84.045 |
0.0 (0.0%)
|
0 |
| 1 Feb 2016 |
USD |
84.045 |
84.045 |
84.045 |
84.045 |
84.045 |
+3.27 (+4.05%)
|
0 |
| 29 Jan 2016 |
USD |
80.775 |
80.775 |
80.775 |
80.775 |
80.775 |
-1.035 (-1.27%)
|
0 |
| 28 Jan 2016 |
USD |
81.81 |
81.81 |
81.81 |
81.81 |
81.81 |
+3.46 (+4.42%)
|
0 |
| 27 Jan 2016 |
USD |
78.35 |
78.35 |
78.35 |
78.35 |
78.35 |
-1.96 (-2.44%)
|
0 |
| 26 Jan 2016 |
USD |
80.31 |
80.31 |
80.31 |
80.31 |
80.31 |
-3.165 (-3.79%)
|
0 |
| 25 Jan 2016 |
USD |
83.475 |
83.475 |
83.475 |
83.475 |
83.475 |
+3.9 (+4.90%)
|
0 |
| 22 Jan 2016 |
USD |
79.575 |
79.575 |
79.575 |
79.575 |
79.575 |
-1.525 (-1.88%)
|
0 |
| 21 Jan 2016 |
USD |
81.1 |
81.1 |
81.1 |
81.1 |
81.1 |
-3.55 (-4.19%)
|
0 |
| 20 Jan 2016 |
USD |
84.65 |
84.65 |
84.65 |
84.65 |
84.65 |
+2.365 (+2.87%)
|
0 |
| 19 Jan 2016 |
USD |
82.285 |
82.285 |
82.285 |
82.285 |
82.285 |
-0.57 (-0.69%)
|
0 |
| 18 Jan 2016 |
USD |
82.855 |
82.855 |
82.855 |
82.855 |
82.855 |
-4.46 (-5.11%)
|
0 |
| 15 Jan 2016 |
USD |
87.315 |
87.315 |
87.315 |
87.315 |
87.315 |
+3.425 (+4.08%)
|
0 |
| 14 Jan 2016 |
USD |
83.89 |
83.89 |
83.89 |
83.89 |
83.89 |
-11.42 (-11.98%)
|
0 |
| 13 Jan 2016 |
USD |
95.31 |
95.31 |
95.31 |
95.31 |
95.31 |
0.0 (0.0%)
|
0 |
| 12 Jan 2016 |
USD |
95.31 |
95.31 |
95.31 |
95.31 |
95.31 |
+4.5 (+4.96%)
|
0 |
| 11 Jan 2016 |
USD |
90.81 |
90.81 |
90.81 |
90.81 |
90.81 |
+3.98 (+4.58%)
|
0 |
| 8 Jan 2016 |
USD |
86.83 |
86.83 |
86.83 |
86.83 |
86.83 |
-0.88 (-1.00%)
|
0 |
| 7 Jan 2016 |
USD |
87.71 |
87.71 |
87.71 |
87.71 |
87.71 |
+2.02 (+2.36%)
|
0 |
| 6 Jan 2016 |
USD |
85.69 |
85.69 |
85.69 |
85.69 |
85.69 |
-1.79 (-2.05%)
|
0 |
