WisdomTree Nickel 3x Daily Sho
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jan 2016 |
USD |
87.48 |
87.48 |
87.48 |
87.48 |
87.48 |
0.0 (0.0%)
|
0 |
| 4 Jan 2016 |
USD |
87.48 |
87.48 |
87.48 |
87.48 |
87.48 |
+7.13 (+8.87%)
|
0 |
| 31 Dec 2015 |
USD |
80.35 |
80.35 |
80.35 |
80.35 |
80.35 |
-2.33 (-2.82%)
|
0 |
| 30 Dec 2015 |
USD |
82.68 |
82.68 |
82.68 |
82.68 |
82.68 |
+1.55 (+1.91%)
|
0 |
| 29 Dec 2015 |
USD |
81.13 |
81.13 |
81.13 |
81.13 |
81.13 |
-3.275 (-3.88%)
|
0 |
| 24 Dec 2015 |
USD |
84.405 |
84.405 |
84.405 |
84.405 |
84.405 |
+1.575 (+1.90%)
|
0 |
| 23 Dec 2015 |
USD |
82.83 |
82.83 |
82.83 |
82.83 |
82.83 |
+0.975 (+1.19%)
|
0 |
| 22 Dec 2015 |
USD |
81.855 |
81.855 |
81.855 |
81.855 |
81.855 |
+4.495 (+5.81%)
|
0 |
| 21 Dec 2015 |
USD |
77.36 |
77.36 |
77.36 |
77.36 |
77.36 |
-3.39 (-4.20%)
|
0 |
| 18 Dec 2015 |
USD |
80.75 |
80.75 |
80.75 |
80.75 |
80.75 |
-3.495 (-4.15%)
|
0 |
| 17 Dec 2015 |
USD |
84.245 |
84.245 |
84.245 |
84.245 |
84.245 |
+2.155 (+2.63%)
|
0 |
| 16 Dec 2015 |
USD |
82.09 |
82.09 |
82.09 |
82.09 |
82.09 |
-3.005 (-3.53%)
|
0 |
| 15 Dec 2015 |
USD |
85.095 |
85.095 |
85.095 |
85.095 |
85.095 |
+2.22 (+2.68%)
|
0 |
| 14 Dec 2015 |
USD |
82.875 |
82.875 |
82.875 |
82.875 |
82.875 |
-1.29 (-1.53%)
|
0 |
| 11 Dec 2015 |
USD |
84.165 |
84.165 |
84.165 |
84.165 |
84.165 |
-2.79 (-3.21%)
|
0 |
| 10 Dec 2015 |
USD |
86.955 |
86.955 |
86.955 |
86.955 |
86.955 |
+2.845 (+3.38%)
|
0 |
| 9 Dec 2015 |
USD |
84.11 |
84.11 |
84.11 |
84.11 |
84.11 |
+3.065 (+3.78%)
|
0 |
| 8 Dec 2015 |
USD |
81.045 |
81.045 |
81.045 |
81.045 |
81.045 |
0.0 (0.0%)
|
0 |
| 7 Dec 2015 |
USD |
81.045 |
81.045 |
81.045 |
81.045 |
81.045 |
+5.125 (+6.75%)
|
0 |
| 4 Dec 2015 |
USD |
75.92 |
75.92 |
75.92 |
75.92 |
75.92 |
-6.24 (-7.59%)
|
0 |
| 3 Dec 2015 |
USD |
82.16 |
82.16 |
82.16 |
82.16 |
82.16 |
+6.265 (+8.25%)
|
0 |
| 2 Dec 2015 |
USD |
75.895 |
75.895 |
75.895 |
75.895 |
75.895 |
-2.335 (-2.98%)
|
0 |
| 1 Dec 2015 |
USD |
78.23 |
78.23 |
78.23 |
78.23 |
78.23 |
+0.475 (+0.61%)
|
0 |
| 30 Nov 2015 |
USD |
77.755 |
77.755 |
77.755 |
77.755 |
77.755 |
+6.075 (+8.48%)
|
0 |
| 27 Nov 2015 |
USD |
71.68 |
71.68 |
71.68 |
71.68 |
71.68 |
0.0 (0.0%)
|
0 |
| 26 Nov 2015 |
USD |
71.68 |
71.68 |
71.68 |
71.68 |
71.68 |
-5.895 (-7.60%)
|
0 |
| 25 Nov 2015 |
USD |
77.575 |
77.575 |
77.575 |
77.575 |
77.575 |
-6.485 (-7.71%)
|
0 |
| 24 Nov 2015 |
USD |
84.06 |
84.06 |
84.06 |
84.06 |
84.06 |
-16.965 (-16.79%)
|
0 |
| 23 Nov 2015 |
USD |
101.025 |
101.025 |
101.025 |
101.025 |
101.025 |
0.0 (0.0%)
|
0 |
