WisdomTree Nickel 3x Daily Sho
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 May 2021 |
USD |
0.8625 |
0.8625 |
0.8625 |
0.8625 |
0.8625 |
-0.034 (-3.74%)
|
0 |
10 May 2021 |
USD |
0.88 |
0.898 |
0.88 |
0.896 |
0.896 |
+0.046 (+5.47%)
|
80,875 |
7 May 2021 |
USD |
0.858 |
0.86 |
0.845 |
0.8495 |
0.8495 |
-0.033 (-3.68%)
|
96,000 |
6 May 2021 |
USD |
0.882 |
0.882 |
0.882 |
0.882 |
0.882 |
+0.026 (+3.04%)
|
30,000 |
5 May 2021 |
USD |
0.856 |
0.856 |
0.856 |
0.856 |
0.856 |
-0.004 (-0.47%)
|
29,753 |
4 May 2021 |
USD |
0.86 |
0.86 |
0.86 |
0.86 |
0.86 |
-0.066 (-7.08%)
|
1,000 |
30 Apr 2021 |
USD |
0.9255 |
0.9255 |
0.9255 |
0.9255 |
0.9255 |
-0.018 (-1.96%)
|
0 |
29 Apr 2021 |
USD |
0.944 |
0.944 |
0.944 |
0.944 |
0.944 |
-0.036 (-3.67%)
|
1,000 |
28 Apr 2021 |
USD |
0.98 |
0.984 |
0.98 |
0.98 |
0.98 |
-0.059 (-5.68%)
|
65,700 |
27 Apr 2021 |
USD |
1.039 |
1.039 |
1.039 |
1.039 |
1.039 |
-0.065 (-5.89%)
|
2,263 |
26 Apr 2021 |
USD |
1.104 |
1.104 |
1.104 |
1.104 |
1.104 |
-0.048 (-4.17%)
|
5,700 |
23 Apr 2021 |
USD |
1.152 |
1.152 |
1.152 |
1.152 |
1.152 |
-0.066 (-5.42%)
|
0 |
22 Apr 2021 |
USD |
1.218 |
1.218 |
1.218 |
1.218 |
1.218 |
+0.025 (+2.14%)
|
0 |
21 Apr 2021 |
USD |
1.1925 |
1.1925 |
1.1925 |
1.1925 |
1.1925 |
-0.043 (-3.44%)
|
0 |
20 Apr 2021 |
USD |
1.235 |
1.235 |
1.235 |
1.235 |
1.235 |
+0.034 (+2.83%)
|
0 |
19 Apr 2021 |
USD |
1.201 |
1.201 |
1.201 |
1.201 |
1.201 |
+0.046 (+3.98%)
|
0 |
16 Apr 2021 |
USD |
1.155 |
1.155 |
1.155 |
1.155 |
1.155 |
-0.001 (-0.09%)
|
0 |
15 Apr 2021 |
USD |
1.156 |
1.156 |
1.156 |
1.156 |
1.156 |
-0.013 (-1.11%)
|
0 |
14 Apr 2021 |
USD |
1.196 |
1.196 |
1.169 |
1.169 |
1.169 |
-0.037 (-3.07%)
|
13,975 |
13 Apr 2021 |
USD |
1.206 |
1.206 |
1.206 |
1.206 |
1.206 |
-0.003 (-0.21%)
|
950 |
12 Apr 2021 |
USD |
1.2085 |
1.2085 |
1.2085 |
1.2085 |
1.2085 |
+0.099 (+8.92%)
|
0 |
9 Apr 2021 |
USD |
1.1095 |
1.1095 |
1.1095 |
1.1095 |
1.1095 |
+0.021 (+1.88%)
|
0 |
8 Apr 2021 |
USD |
1.089 |
1.089 |
1.089 |
1.089 |
1.089 |
-0.017 (-1.54%)
|
0 |
7 Apr 2021 |
USD |
1.106 |
1.106 |
1.106 |
1.106 |
1.106 |
-0.009 (-0.85%)
|
0 |
6 Apr 2021 |
USD |
1.133 |
1.133 |
1.113 |
1.1155 |
1.1155 |
-0.106 (-8.72%)
|
20,000 |
1 Apr 2021 |
USD |
1.222 |
1.222 |
1.222 |
1.222 |
1.222 |
-0.021 (-1.69%)
|
0 |
31 Mar 2021 |
USD |
1.243 |
1.243 |
1.243 |
1.243 |
1.243 |
+0.047 (+3.93%)
|
250 |
30 Mar 2021 |
USD |
1.196 |
1.196 |
1.196 |
1.196 |
1.196 |
-0.029 (-2.41%)
|
1,839 |
29 Mar 2021 |
USD |
1.2255 |
1.2255 |
1.2255 |
1.2255 |
1.2255 |
+0.048 (+4.03%)
|
0 |
26 Mar 2021 |
USD |
1.178 |
1.178 |
1.178 |
1.178 |
1.178 |
-0.071 (-5.72%)
|
0 |