WisdomTree Nickel 3x Daily Sho
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Mar 2021 |
USD |
1.2495 |
1.2495 |
1.2495 |
1.2495 |
1.2495 |
+0.025 (+2%)
|
0 |
24 Mar 2021 |
USD |
1.225 |
1.225 |
1.225 |
1.225 |
1.225 |
+0.082 (+7.17%)
|
23,000 |
23 Mar 2021 |
USD |
1.132 |
1.143 |
1.132 |
1.143 |
1.143 |
-0.027 (-2.31%)
|
23,700 |
22 Mar 2021 |
USD |
1.17 |
1.17 |
1.17 |
1.17 |
1.17 |
-0.037 (-3.07%)
|
25,000 |
19 Mar 2021 |
USD |
1.207 |
1.207 |
1.207 |
1.207 |
1.207 |
-0.037 (-2.97%)
|
0 |
18 Mar 2021 |
USD |
1.244 |
1.244 |
1.244 |
1.244 |
1.244 |
-0.024 (-1.85%)
|
22,000 |
17 Mar 2021 |
USD |
1.2675 |
1.2675 |
1.2675 |
1.2675 |
1.2675 |
+0.049 (+3.98%)
|
0 |
16 Mar 2021 |
USD |
1.219 |
1.219 |
1.219 |
1.219 |
1.219 |
+0.005 (+0.45%)
|
0 |
15 Mar 2021 |
USD |
1.2135 |
1.2135 |
1.2135 |
1.2135 |
1.2135 |
-0.036 (-2.92%)
|
0 |
12 Mar 2021 |
USD |
1.25 |
1.25 |
1.25 |
1.25 |
1.25 |
+0.04 (+3.26%)
|
0 |
11 Mar 2021 |
USD |
1.2105 |
1.2105 |
1.2105 |
1.2105 |
1.2105 |
-0.009 (-0.78%)
|
0 |
10 Mar 2021 |
USD |
1.22 |
1.22 |
1.22 |
1.22 |
1.22 |
-0.046 (-3.63%)
|
18,752 |
9 Mar 2021 |
USD |
1.266 |
1.266 |
1.266 |
1.266 |
1.266 |
+0.057 (+4.67%)
|
0 |
8 Mar 2021 |
USD |
1.2095 |
1.2095 |
1.2095 |
1.2095 |
1.2095 |
+0.035 (+2.94%)
|
0 |
5 Mar 2021 |
USD |
1.175 |
1.175 |
1.175 |
1.175 |
1.175 |
-0.05 (-4.08%)
|
0 |
4 Mar 2021 |
USD |
1.225 |
1.225 |
1.225 |
1.225 |
1.225 |
+0.365 (+42.44%)
|
0 |
3 Mar 2021 |
USD |
0.86 |
0.86 |
0.86 |
0.86 |
0.86 |
+0.009 (+1.12%)
|
1,400 |
2 Mar 2021 |
USD |
0.8505 |
0.8505 |
0.8505 |
0.8505 |
0.8505 |
-0.009 (-0.99%)
|
0 |
1 Mar 2021 |
USD |
0.856 |
0.859 |
0.856 |
0.859 |
0.859 |
+0.021 (+2.51%)
|
16,281 |
26 Feb 2021 |
USD |
0.838 |
0.838 |
0.838 |
0.838 |
0.838 |
+0.052 (+6.68%)
|
0 |
25 Feb 2021 |
USD |
0.7855 |
0.7855 |
0.7855 |
0.7855 |
0.7855 |
-0.002 (-0.19%)
|
0 |
24 Feb 2021 |
USD |
0.787 |
0.787 |
0.787 |
0.787 |
0.787 |
+0.011 (+1.48%)
|
400 |
23 Feb 2021 |
USD |
0.7755 |
0.7755 |
0.7755 |
0.7755 |
0.7755 |
+0.015 (+2.04%)
|
0 |
22 Feb 2021 |
USD |
0.734 |
0.76 |
0.734 |
0.76 |
0.76 |
+0.018 (+2.43%)
|
11,000 |
19 Feb 2021 |
USD |
0.742 |
0.742 |
0.742 |
0.742 |
0.742 |
-0.083 (-10.06%)
|
0 |
18 Feb 2021 |
USD |
0.825 |
0.825 |
0.825 |
0.825 |
0.825 |
-0.033 (-3.85%)
|
1,100 |
17 Feb 2021 |
USD |
0.858 |
0.862 |
0.858 |
0.858 |
0.858 |
-0.008 (-0.92%)
|
130,300 |
16 Feb 2021 |
USD |
0.866 |
0.866 |
0.866 |
0.866 |
0.866 |
-0.001 (-0.06%)
|
0 |
15 Feb 2021 |
USD |
0.8665 |
0.8665 |
0.8665 |
0.8665 |
0.8665 |
-0.015 (-1.65%)
|
0 |
12 Feb 2021 |
USD |
0.881 |
0.881 |
0.881 |
0.881 |
0.881 |
+0.014 (+1.61%)
|
800 |