WisdomTree WTI Crude Oil 3x Da
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Apr 2024 |
USD |
0.342 |
0.3515 |
0.34 |
0.3515 |
0.3515 |
+0.01 (+2.93%)
|
53,522 |
24 Apr 2024 |
USD |
0.346 |
0.346 |
0.3415 |
0.3415 |
0.3415 |
-0.005 (-1.44%)
|
224,258 |
23 Apr 2024 |
USD |
0.357 |
0.364 |
0.3465 |
0.3465 |
0.3465 |
-0.009 (-2.53%)
|
2,331 |
22 Apr 2024 |
USD |
0.368 |
0.368 |
0.3555 |
0.3555 |
0.3555 |
+0.005 (+1.57%)
|
259,478 |
19 Apr 2024 |
USD |
0.34 |
0.36 |
0.34 |
0.35 |
0.35 |
0.0 (0.0%)
|
354,580 |
18 Apr 2024 |
USD |
0.35 |
0.36 |
0.35 |
0.35 |
0.35 |
+0.02 (+6.06%)
|
1,300,000 |
17 Apr 2024 |
USD |
0.32 |
0.34 |
0.32 |
0.33 |
0.33 |
+0.01 (+3.13%)
|
178,580 |
16 Apr 2024 |
USD |
0.32 |
0.33 |
0.32 |
0.32 |
0.32 |
-0.01 (-3.03%)
|
1,200 |
15 Apr 2024 |
USD |
0.33 |
0.33 |
0.32 |
0.33 |
0.33 |
+0.025 (+8.02%)
|
19,310 |
12 Apr 2024 |
USD |
0.317 |
0.318 |
0.301 |
0.3055 |
0.3055 |
-0.015 (-4.53%)
|
518,907 |
11 Apr 2024 |
USD |
0.32 |
0.33 |
0.32 |
0.32 |
0.32 |
-0.01 (-3.03%)
|
11,430 |
10 Apr 2024 |
USD |
0.32 |
0.33 |
0.32 |
0.33 |
0.33 |
+0.01 (+3.13%)
|
9,210 |
9 Apr 2024 |
USD |
0.32 |
0.32 |
0.32 |
0.32 |
0.32 |
0.0 (0.0%)
|
7,150 |
8 Apr 2024 |
USD |
0.32 |
0.32 |
0.32 |
0.32 |
0.32 |
+0.01 (+3.23%)
|
872,180 |
5 Apr 2024 |
USD |
0.31 |
0.31 |
0.3 |
0.31 |
0.31 |
-0.02 (-6.06%)
|
365,800 |
4 Apr 2024 |
USD |
0.32 |
0.33 |
0.32 |
0.33 |
0.33 |
+0.01 (+3.13%)
|
354,050 |
3 Apr 2024 |
USD |
0.33 |
0.33 |
0.32 |
0.32 |
0.32 |
-0.01 (-3.03%)
|
1,300,000 |
2 Apr 2024 |
USD |
0.34 |
0.34 |
0.33 |
0.33 |
0.33 |
-0.03 (-8.33%)
|
698,380 |
28 Mar 2024 |
USD |
0.37 |
0.37 |
0.36 |
0.36 |
0.36 |
-0.02 (-5.26%)
|
296,480 |
27 Mar 2024 |
USD |
0.38 |
0.39 |
0.38 |
0.38 |
0.38 |
+0.01 (+2.70%)
|
648,530 |
26 Mar 2024 |
USD |
0.37 |
0.38 |
0.37 |
0.37 |
0.37 |
0.0 (0.0%)
|
473,630 |
25 Mar 2024 |
USD |
0.38 |
0.38 |
0.37 |
0.37 |
0.37 |
-0.01 (-2.63%)
|
161,780 |
22 Mar 2024 |
USD |
0.38 |
0.38 |
0.38 |
0.38 |
0.38 |
-0.01 (-2.56%)
|
14,250 |
21 Mar 2024 |
USD |
0.38 |
0.39 |
0.38 |
0.39 |
0.39 |
+0.01 (+2.63%)
|
570,910 |
20 Mar 2024 |
USD |
0.37 |
0.38 |
0.37 |
0.38 |
0.38 |
+0.02 (+5.56%)
|
499,700 |
19 Mar 2024 |
USD |
0.37 |
0.37 |
0.36 |
0.36 |
0.36 |
-0.01 (-2.70%)
|
388,540 |
18 Mar 2024 |
USD |
0.38 |
0.38 |
0.37 |
0.37 |
0.37 |
-0.02 (-5.13%)
|
1,600,000 |
15 Mar 2024 |
USD |
0.39 |
0.4 |
0.39 |
0.39 |
0.39 |
0.0 (0.0%)
|
1,240,000 |
14 Mar 2024 |
USD |
0.41 |
0.41 |
0.39 |
0.39 |
0.39 |
-0.03 (-7.14%)
|
1,400,000 |
13 Mar 2024 |
USD |
0.44 |
0.44 |
0.41 |
0.42 |
0.42 |
-0.01 (-2.33%)
|
664,930 |