WisdomTree WTI Crude Oil 3x Da
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Feb 2024 |
USD |
0.53 |
0.53 |
0.51 |
0.52 |
0.52 |
-0.01 (-1.89%)
|
1,510,000 |
| 6 Feb 2024 |
USD |
0.55 |
0.55 |
0.53 |
0.53 |
0.53 |
-0.03 (-5.36%)
|
40,980 |
| 5 Feb 2024 |
USD |
0.56 |
0.57 |
0.56 |
0.56 |
0.56 |
0.0 (0.0%)
|
1,260,000 |
| 2 Feb 2024 |
USD |
0.52 |
0.57 |
0.51 |
0.56 |
0.56 |
+0.09 (+19.15%)
|
1,930,000 |
| 1 Feb 2024 |
USD |
0.49 |
0.5 |
0.47 |
0.47 |
0.47 |
-0.01 (-2.08%)
|
765,080 |
| 31 Jan 2024 |
USD |
0.46 |
0.48 |
0.46 |
0.48 |
0.48 |
+0.02 (+4.35%)
|
512,240 |
| 30 Jan 2024 |
USD |
0.47 |
0.49 |
0.46 |
0.46 |
0.46 |
-0.01 (-2.13%)
|
767,720 |
| 29 Jan 2024 |
USD |
0.44 |
0.48 |
0.44 |
0.47 |
0.47 |
-0.01 (-2.08%)
|
208,610 |
| 26 Jan 2024 |
USD |
0.47 |
0.48 |
0.47 |
0.48 |
0.48 |
-0.01 (-2.04%)
|
267,970 |
| 25 Jan 2024 |
USD |
0.5 |
0.5 |
0.48 |
0.49 |
0.49 |
-0.01 (-2%)
|
385,610 |
| 24 Jan 2024 |
USD |
0.52 |
0.52 |
0.5 |
0.5 |
0.5 |
-0.01 (-1.96%)
|
242,060 |
| 23 Jan 2024 |
USD |
0.51 |
0.54 |
0.51 |
0.51 |
0.51 |
-0.01 (-1.92%)
|
322,470 |
| 22 Jan 2024 |
USD |
0.55 |
0.56 |
0.52 |
0.52 |
0.52 |
-0.02 (-3.70%)
|
531,960 |
| 19 Jan 2024 |
USD |
0.53 |
0.54 |
0.52 |
0.54 |
0.54 |
-0.01 (-1.82%)
|
514,420 |
| 18 Jan 2024 |
USD |
0.56 |
0.58 |
0.55 |
0.55 |
0.55 |
-0.03 (-5.17%)
|
463,090 |
| 17 Jan 2024 |
USD |
0.59 |
0.61 |
0.58 |
0.58 |
0.58 |
+0.02 (+3.57%)
|
966,000 |
| 16 Jan 2024 |
USD |
0.56 |
0.57 |
0.54 |
0.56 |
0.56 |
-0.01 (-1.75%)
|
927,530 |
| 15 Jan 2024 |
USD |
0.56 |
0.59 |
0.56 |
0.57 |
0.57 |
+0.02 (+3.64%)
|
491,260 |
| 12 Jan 2024 |
USD |
0.53 |
0.55 |
0.5 |
0.55 |
0.55 |
+0.01 (+1.85%)
|
819,740 |
| 11 Jan 2024 |
USD |
0.58 |
0.58 |
0.53 |
0.54 |
0.54 |
-0.03 (-5.26%)
|
822,970 |
| 10 Jan 2024 |
USD |
0.57 |
0.58 |
0.54 |
0.57 |
0.57 |
+0.01 (+1.79%)
|
368,270 |
| 9 Jan 2024 |
USD |
0.59 |
0.59 |
0.56 |
0.56 |
0.56 |
-0.05 (-8.20%)
|
617,570 |
| 8 Jan 2024 |
USD |
0.56 |
0.62 |
0.56 |
0.61 |
0.61 |
+0.07 (+12.96%)
|
2,080,000 |
| 5 Jan 2024 |
USD |
0.56 |
0.57 |
0.54 |
0.54 |
0.54 |
-0.059 (-9.85%)
|
788,250 |
| 4 Jan 2024 |
USD |
0.548 |
0.599 |
0.538 |
0.599 |
0.599 |
+0.029 (+5.00%)
|
413,836 |
| 3 Jan 2024 |
USD |
0.631 |
0.652 |
0.562 |
0.5705 |
0.5705 |
-0.048 (-7.69%)
|
1,212,401 |
| 2 Jan 2024 |
USD |
0.557 |
0.618 |
0.557 |
0.618 |
0.618 |
+0.029 (+4.92%)
|
777,139 |
| 29 Dec 2023 |
USD |
0.585 |
0.589 |
0.58 |
0.589 |
0.589 |
+0.029 (+5.18%)
|
107,139 |
| 28 Dec 2023 |
USD |
0.54 |
0.56 |
0.54 |
0.56 |
0.56 |
+0.03 (+5.66%)
|
163,210 |
| 27 Dec 2023 |
USD |
0.52 |
0.53 |
0.52 |
0.53 |
0.53 |
-0.01 (-1.85%)
|
92,100 |
