WisdomTree WTI Crude Oil 3x Da
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Nov 2023 |
USD |
0.528 |
0.529 |
0.524 |
0.524 |
0.524 |
-0.015 (-2.69%)
|
125,000 |
9 Nov 2023 |
USD |
0.543 |
0.556 |
0.528 |
0.5385 |
0.5385 |
-0.007 (-1.37%)
|
127,431 |
8 Nov 2023 |
USD |
0.524 |
0.559 |
0.523 |
0.546 |
0.546 |
+0.036 (+7.06%)
|
3,304,943 |
7 Nov 2023 |
USD |
0.49 |
0.51 |
0.49 |
0.51 |
0.51 |
+0.06 (+13.33%)
|
720,650 |
6 Nov 2023 |
USD |
0.46 |
0.46 |
0.45 |
0.45 |
0.45 |
-0.01 (-2.17%)
|
423,310 |
3 Nov 2023 |
USD |
0.43 |
0.46 |
0.43 |
0.46 |
0.46 |
+0.01 (+2.22%)
|
1,110,000 |
2 Nov 2023 |
USD |
0.46 |
0.48 |
0.45 |
0.45 |
0.45 |
0.0 (0.0%)
|
1,130,000 |
1 Nov 2023 |
USD |
0.46 |
0.46 |
0.43 |
0.45 |
0.45 |
0.0 (0.0%)
|
943,470 |
31 Oct 2023 |
USD |
0.44 |
0.45 |
0.43 |
0.45 |
0.45 |
0.0 (0.0%)
|
1,380,000 |
30 Oct 2023 |
USD |
0.43 |
0.45 |
0.42 |
0.45 |
0.45 |
+0.01 (+2.27%)
|
582,540 |
27 Oct 2023 |
USD |
0.42 |
0.44 |
0.41 |
0.44 |
0.44 |
+0.01 (+2.33%)
|
2,740,000 |
26 Oct 2023 |
USD |
0.42 |
0.45 |
0.41 |
0.43 |
0.43 |
-0.01 (-2.27%)
|
807,920 |
25 Oct 2023 |
USD |
0.44 |
0.46 |
0.43 |
0.44 |
0.44 |
-0.01 (-2.22%)
|
2,510,000 |
24 Oct 2023 |
USD |
0.41 |
0.45 |
0.41 |
0.45 |
0.45 |
+0.05 (+12.50%)
|
773,730 |
23 Oct 2023 |
USD |
0.4 |
0.4 |
0.38 |
0.4 |
0.4 |
+0.03 (+8.11%)
|
1,140,000 |
20 Oct 2023 |
USD |
0.37 |
0.38 |
0.37 |
0.37 |
0.37 |
-0.04 (-9.76%)
|
565,000 |
19 Oct 2023 |
USD |
0.41 |
0.42 |
0.4 |
0.41 |
0.41 |
+0.01 (+2.50%)
|
555,740 |
18 Oct 2023 |
USD |
0.4 |
0.41 |
0.38 |
0.4 |
0.4 |
-0.03 (-6.98%)
|
901,370 |
17 Oct 2023 |
USD |
0.42 |
0.43 |
0.42 |
0.43 |
0.43 |
+0.01 (+2.38%)
|
206,210 |
16 Oct 2023 |
USD |
0.42 |
0.42 |
0.41 |
0.42 |
0.42 |
-0.01 (-2.33%)
|
817,230 |
13 Oct 2023 |
USD |
0.46 |
0.46 |
0.43 |
0.43 |
0.43 |
-0.04 (-8.51%)
|
683,330 |
12 Oct 2023 |
USD |
0.47 |
0.47 |
0.46 |
0.47 |
0.47 |
-0.02 (-4.08%)
|
343,750 |
11 Oct 2023 |
USD |
0.45 |
0.49 |
0.45 |
0.49 |
0.49 |
+0.03 (+6.52%)
|
485,600 |
10 Oct 2023 |
USD |
0.46 |
0.46 |
0.46 |
0.46 |
0.46 |
+0.01 (+2.22%)
|
133,250 |
9 Oct 2023 |
USD |
0.46 |
0.47 |
0.44 |
0.45 |
0.45 |
-0.06 (-11.76%)
|
3,910,000 |
6 Oct 2023 |
USD |
0.51 |
0.53 |
0.51 |
0.51 |
0.51 |
-0.01 (-1.92%)
|
841,780 |
5 Oct 2023 |
USD |
0.48 |
0.52 |
0.48 |
0.52 |
0.52 |
+0.06 (+13.04%)
|
2,110,000 |
4 Oct 2023 |
USD |
0.43 |
0.47 |
0.43 |
0.46 |
0.46 |
+0.05 (+12.20%)
|
2,810,000 |
3 Oct 2023 |
USD |
0.43 |
0.43 |
0.41 |
0.41 |
0.41 |
-0.01 (-2.38%)
|
1,760,000 |
2 Oct 2023 |
USD |
0.4 |
0.42 |
0.39 |
0.42 |
0.42 |
+0.02 (+5%)
|
1,460,000 |