WisdomTree WTI Crude Oil 3x Da
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Apr 2014 |
USD |
46.36 |
46.36 |
46.36 |
46.36 |
46.36 |
-0.34 (-0.73%)
|
0 |
| 23 Apr 2014 |
USD |
46.9 |
46.9 |
46.7 |
46.7 |
46.7 |
-0.03 (-0.06%)
|
600 |
| 22 Apr 2014 |
USD |
46.73 |
46.73 |
46.73 |
46.73 |
46.73 |
+2.395 (+5.40%)
|
0 |
| 17 Apr 2014 |
USD |
44.335 |
44.335 |
44.335 |
44.335 |
44.335 |
+0.175 (+0.40%)
|
0 |
| 16 Apr 2014 |
USD |
44.16 |
44.16 |
44.16 |
44.16 |
44.16 |
-0.995 (-2.20%)
|
600 |
| 15 Apr 2014 |
USD |
45.155 |
45.155 |
45.155 |
45.155 |
45.155 |
-0.12 (-0.27%)
|
0 |
| 14 Apr 2014 |
USD |
45.275 |
45.275 |
45.275 |
45.275 |
45.275 |
-0.095 (-0.21%)
|
0 |
| 11 Apr 2014 |
USD |
45.37 |
45.37 |
45.37 |
45.37 |
45.37 |
-0.72 (-1.56%)
|
0 |
| 10 Apr 2014 |
USD |
46.09 |
46.09 |
46.09 |
46.09 |
46.09 |
-0.74 (-1.58%)
|
108 |
| 9 Apr 2014 |
USD |
46.83 |
46.83 |
46.83 |
46.83 |
46.83 |
-1.795 (-3.69%)
|
0 |
| 8 Apr 2014 |
USD |
48.625 |
48.625 |
48.625 |
48.625 |
48.625 |
-1.19 (-2.39%)
|
0 |
| 7 Apr 2014 |
USD |
49.815 |
49.815 |
49.815 |
49.815 |
49.815 |
+0.845 (+1.73%)
|
0 |
| 4 Apr 2014 |
USD |
48.97 |
48.97 |
48.97 |
48.97 |
48.97 |
-2.325 (-4.53%)
|
0 |
| 3 Apr 2014 |
USD |
51.295 |
51.295 |
51.295 |
51.295 |
51.295 |
-0.62 (-1.19%)
|
0 |
| 2 Apr 2014 |
USD |
51.915 |
51.915 |
51.915 |
51.915 |
51.915 |
+2 (+4.01%)
|
0 |
| 1 Apr 2014 |
USD |
49.915 |
49.915 |
49.915 |
49.915 |
49.915 |
+0.475 (+0.96%)
|
0 |
| 31 Mar 2014 |
USD |
49.44 |
49.44 |
49.44 |
49.44 |
49.44 |
+0.935 (+1.93%)
|
0 |
| 28 Mar 2014 |
USD |
48.505 |
48.505 |
48.505 |
48.505 |
48.505 |
-0.295 (-0.60%)
|
0 |
| 27 Mar 2014 |
USD |
48.8 |
48.8 |
48.8 |
48.8 |
48.8 |
-2.45 (-4.78%)
|
0 |
| 26 Mar 2014 |
USD |
51.25 |
51.25 |
51.25 |
51.25 |
51.25 |
+0.225 (+0.44%)
|
0 |
| 25 Mar 2014 |
USD |
51.025 |
51.025 |
51.025 |
51.025 |
51.025 |
-0.56 (-1.09%)
|
0 |
| 24 Mar 2014 |
USD |
51.585 |
51.585 |
51.585 |
51.585 |
51.585 |
+0.465 (+0.91%)
|
0 |
| 21 Mar 2014 |
USD |
51.12 |
51.12 |
51.12 |
51.12 |
51.12 |
-2.485 (-4.64%)
|
0 |
| 20 Mar 2014 |
USD |
53.605 |
53.605 |
53.605 |
53.605 |
53.605 |
+0.57 (+1.07%)
|
0 |
| 19 Mar 2014 |
USD |
53.035 |
53.035 |
53.035 |
53.035 |
53.035 |
-0.005 (-0.01%)
|
0 |
| 18 Mar 2014 |
USD |
53.04 |
53.04 |
53.04 |
53.04 |
53.04 |
-2.375 (-4.29%)
|
0 |
| 17 Mar 2014 |
USD |
55.415 |
55.415 |
55.415 |
55.415 |
55.415 |
+1.38 (+2.55%)
|
0 |
| 14 Mar 2014 |
USD |
54.035 |
54.035 |
54.035 |
54.035 |
54.035 |
-0.92 (-1.67%)
|
0 |
| 13 Mar 2014 |
USD |
54.955 |
54.955 |
54.955 |
54.955 |
54.955 |
+0.505 (+0.93%)
|
0 |
| 12 Mar 2014 |
USD |
54.45 |
54.45 |
53.6 |
54.45 |
54.45 |
+3.45 (+6.76%)
|
2,600 |
