WisdomTree WTI Crude Oil 3x Da
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Mar 2014 |
USD |
50.2 |
51 |
50.2 |
51 |
51 |
+0.9 (+1.80%)
|
583 |
| 10 Mar 2014 |
USD |
50.1 |
50.1 |
50.1 |
50.1 |
50.1 |
+1.595 (+3.29%)
|
0 |
| 7 Mar 2014 |
USD |
49.3 |
49.3 |
48.505 |
48.505 |
48.505 |
-1.935 (-3.84%)
|
300 |
| 6 Mar 2014 |
USD |
50.3 |
51.01 |
50.3 |
50.44 |
50.44 |
+1.46 (+2.98%)
|
950 |
| 5 Mar 2014 |
USD |
48.98 |
48.98 |
48.98 |
48.98 |
48.98 |
+2.03 (+4.32%)
|
0 |
| 4 Mar 2014 |
USD |
46.95 |
46.95 |
46.95 |
46.95 |
46.95 |
+1.38 (+3.03%)
|
50 |
| 3 Mar 2014 |
USD |
45.57 |
45.57 |
45.4 |
45.57 |
45.57 |
-3.225 (-6.61%)
|
1,375 |
| 28 Feb 2014 |
USD |
49.6 |
49.6 |
48.795 |
48.795 |
48.795 |
-0.53 (-1.07%)
|
100 |
| 27 Feb 2014 |
USD |
49.325 |
49.325 |
49.325 |
49.325 |
49.325 |
+0.665 (+1.37%)
|
0 |
| 26 Feb 2014 |
USD |
48.66 |
48.66 |
48.66 |
48.66 |
48.66 |
-1.525 (-3.04%)
|
0 |
| 25 Feb 2014 |
USD |
50.185 |
50.185 |
50.185 |
50.185 |
50.185 |
+2.215 (+4.62%)
|
0 |
| 24 Feb 2014 |
USD |
47.97 |
47.97 |
47.97 |
47.97 |
47.97 |
-1.395 (-2.83%)
|
0 |
| 21 Feb 2014 |
USD |
49.365 |
49.365 |
49.365 |
49.365 |
49.365 |
+1.085 (+2.25%)
|
0 |
| 20 Feb 2014 |
USD |
48.28 |
48.28 |
48.28 |
48.28 |
48.28 |
-0.69 (-1.41%)
|
0 |
| 19 Feb 2014 |
USD |
48.97 |
48.97 |
48.97 |
48.97 |
48.97 |
-2.045 (-4.01%)
|
0 |
| 18 Feb 2014 |
USD |
51.015 |
51.015 |
51.015 |
51.015 |
51.015 |
-1.275 (-2.44%)
|
0 |
| 17 Feb 2014 |
USD |
52.29 |
52.29 |
52.29 |
52.29 |
52.29 |
-1.11 (-2.08%)
|
0 |
| 14 Feb 2014 |
USD |
53.4 |
53.4 |
53.4 |
53.4 |
53.4 |
+0.405 (+0.76%)
|
0 |
| 13 Feb 2014 |
USD |
52.995 |
52.995 |
52.995 |
52.995 |
52.995 |
+0.59 (+1.13%)
|
0 |
| 12 Feb 2014 |
USD |
52.405 |
52.405 |
52.405 |
52.405 |
52.405 |
-1.295 (-2.41%)
|
0 |
| 11 Feb 2014 |
USD |
53.7 |
53.7 |
53.67 |
53.7 |
53.7 |
+0.24 (+0.45%)
|
1,000 |
| 10 Feb 2014 |
USD |
53.46 |
53.46 |
53.46 |
53.46 |
53.46 |
-3.315 (-5.84%)
|
0 |
| 7 Feb 2014 |
USD |
57.43 |
57.43 |
56.775 |
56.775 |
56.775 |
-0.205 (-0.36%)
|
58 |
| 6 Feb 2014 |
USD |
56.98 |
56.98 |
56.98 |
56.98 |
56.98 |
-2.3 (-3.88%)
|
0 |
| 5 Feb 2014 |
USD |
59.28 |
59.28 |
59.28 |
59.28 |
59.28 |
+0.525 (+0.89%)
|
0 |
| 4 Feb 2014 |
USD |
58.755 |
58.755 |
58.755 |
58.755 |
58.755 |
-1.66 (-2.75%)
|
0 |
| 3 Feb 2014 |
USD |
60.415 |
60.415 |
60.415 |
60.415 |
60.415 |
+2.385 (+4.11%)
|
0 |
| 31 Jan 2014 |
USD |
58.03 |
58.03 |
58.03 |
58.03 |
58.03 |
+1.065 (+1.87%)
|
0 |
| 30 Jan 2014 |
USD |
56.965 |
56.965 |
56.965 |
56.965 |
56.965 |
-2.365 (-3.99%)
|
0 |
| 29 Jan 2014 |
USD |
59.33 |
59.33 |
59.33 |
59.33 |
59.33 |
+0.525 (+0.89%)
|
0 |
