WisdomTree WTI Crude Oil 3x Da Recent Share Price (LSE:3OIS)

LSE:3OIS - WisdomTree WTI Crude Oil 3x Daily Short ETN WisdomTree WTI Crude Oil 3x Da
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jan 2014	USD	64.77	64.77	64.77	64.77	64.77	-4.585 (-6.61%)	0
14 Jan 2014	USD	69.355	69.355	69.355	69.355	69.355	-0.345 (-0.49%)	0
13 Jan 2014	USD	69.7	69.7	69.7	69.7	69.7	+0.34 (+0.49%)	0
10 Jan 2014	USD	69.36	69.36	69.36	69.36	69.36	-0.52 (-0.74%)	0
9 Jan 2014	USD	69.88	69.88	69.88	69.88	69.88	+1.69 (+2.48%)	0
8 Jan 2014	USD	68.19	68.19	68.19	68.19	68.19	+2.17 (+3.29%)	0
7 Jan 2014	USD	66.4	66.4	66.02	66.02	66.02	-0.495 (-0.74%)	82
6 Jan 2014	USD	66.515	66.515	66.515	66.515	66.515	+1.755 (+2.71%)	0
3 Jan 2014	USD	64.76	64.76	64.76	64.76	64.76	+3.375 (+5.50%)	0
2 Jan 2014	USD	61.385	61.385	61.385	61.385	61.385	+5.635 (+10.11%)	0
31 Dec 2013	USD	55.75	55.75	55.75	55.75	55.75	0.0 (0.0%)	0
30 Dec 2013	USD	55.75	55.75	55.75	55.75	55.75	+1.565 (+2.89%)	0
27 Dec 2013	USD	54.92	54.92	54.185	54.185	54.185	-2.465 (-4.35%)	16
24 Dec 2013	USD	56.93	56.93	56.65	56.65	56.65	-0.28 (-0.49%)	920
23 Dec 2013	USD	56.93	56.93	56.93	56.93	56.93	+0.095 (+0.17%)	0
20 Dec 2013	USD	56.835	56.835	56.835	56.835	56.835	+0.05 (+0.09%)	0
19 Dec 2013	USD	56.785	56.785	56.785	56.785	56.785	-2.655 (-4.47%)	0
18 Dec 2013	USD	59.44	59.44	59.44	59.44	59.44	+0.205 (+0.35%)	0
17 Dec 2013	USD	59.235	59.235	59.235	59.235	59.235	+0.255 (+0.43%)	0
16 Dec 2013	USD	58.98	58.98	58.98	58.98	58.98	-2.265 (-3.70%)	0
13 Dec 2013	USD	61.245	61.245	61.245	61.245	61.245	+2.375 (+4.03%)	0
12 Dec 2013	USD	58.87	58.87	58.87	58.87	58.87	+0.125 (+0.21%)	0
11 Dec 2013	USD	58.745	58.745	58.745	58.745	58.745	-0.02 (-0.03%)	0
10 Dec 2013	USD	58.765	58.765	58.765	58.765	58.765	-0.305 (-0.52%)	0
9 Dec 2013	USD	59.4	59.4	59.0478	59.07	59.07	-0.195 (-0.33%)	80
6 Dec 2013	USD	59.265	59.265	59.265	59.265	59.265	+0.51 (+0.87%)	0
5 Dec 2013	USD	58.755	58.755	58.755	58.755	58.755	-2.045 (-3.36%)	0
4 Dec 2013	USD	60.8	60.8	60.8	60.8	60.8	-1.725 (-2.76%)	82
3 Dec 2013	USD	62.525	62.525	62.525	62.525	62.525	-5.415 (-7.97%)	0
2 Dec 2013	USD	67.94	67.94	67.94	67.94	67.94	+0.405 (+0.60%)	0

Unicorn Response |