WisdomTree WTI Crude Oil 3x Da Recent Share Price (LSE:3OIS)

LSE:3OIS - WisdomTree WTI Crude Oil 3x Daily Short ETN WisdomTree WTI Crude Oil 3x Da
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 May 2013	USD	81.085	81.085	81.085	81.085	81.085	+1.995 (+2.52%)	0
30 May 2013	USD	79.09	79.09	79.09	79.09	79.09	+0.09 (+0.11%)	0
29 May 2013	USD	79	79	79	79	79	+4.59 (+6.17%)	0
28 May 2013	USD	74.41	74.41	74.41	74.41	74.41	-5.115 (-6.43%)	0
24 May 2013	USD	79.525	79.525	79.525	79.525	79.525	-0.155 (-0.19%)	0
23 May 2013	USD	79.68	79.68	79.68	79.68	79.68	+6.27 (+8.54%)	50
22 May 2013	USD	73.41	73.41	73.41	73.41	73.41	0.0 (0.0%)	0
21 May 2013	USD	73.41	73.41	73.41	73.41	73.41	-1.055 (-1.42%)	0
20 May 2013	USD	74.465	74.465	74.465	74.465	74.465	0.0 (0.0%)	0
17 May 2013	USD	74.465	74.465	74.465	74.465	74.465	-3.945 (-5.03%)	0
16 May 2013	USD	78.41	78.41	78.41	78.41	78.41	+3.17 (+4.21%)	50
15 May 2013	USD	75.24	75.24	75.24	75.24	75.24	0.0 (0.0%)	0
14 May 2013	USD	75.24	75.24	75.24	75.24	75.24	+1.65 (+2.24%)	0
13 May 2013	USD	73.59	73.59	73.59	73.59	73.59	-0.9 (-1.21%)	0
23 Jan 2013	USD	74.23	74.49	74.18	74.49	74.49	0.0 (0.0%)	1,260