| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 31.35 | 33.3 | 31.35 | 32.35 | 32.35 | -0.5 (-1.52%) | 10,920 |
| 10 Apr 2024 | INR | 33.05 | 34.7 | 32.2 | 32.85 | 32.85 | -0.85 (-2.52%) | 10,315 |
| 9 Apr 2024 | INR | 34.5 | 35.4 | 33.6 | 33.7 | 33.7 | -0.05 (-0.15%) | 9,322 |
| 8 Apr 2024 | INR | 34.6 | 35.95 | 32.6 | 33.75 | 33.75 | -0.5 (-1.46%) | 10,944 |
| 5 Apr 2024 | INR | 33.45 | 34.25 | 33 | 34.25 | 34.25 | +1.6 (+4.90%) | 24,845 |
| 4 Apr 2024 | INR | 32.65 | 32.65 | 31.8 | 32.65 | 32.65 | +1.55 (+4.98%) | 10,402 |
| 3 Apr 2024 | INR | 31.05 | 31.1 | 30.55 | 31.1 | 31.1 | +1.45 (+4.89%) | 9,180 |
| 2 Apr 2024 | INR | 29.65 | 29.7 | 29.2 | 29.65 | 29.65 | +1.35 (+4.77%) | 4,065 |
| 1 Apr 2024 | INR | 28.15 | 28.35 | 26.45 | 28.3 | 28.3 | +1.3 (+4.81%) | 4,641 |
| 28 Mar 2024 | INR | 28.4 | 28.4 | 27 | 27 | 27 | -1.4 (-4.93%) | 13,975 |
| 27 Mar 2024 | INR | 28.8 | 28.8 | 27.45 | 28.4 | 28.4 | -0.5 (-1.73%) | 15,769 |
| 26 Mar 2024 | INR | 30.55 | 30.55 | 28.9 | 28.9 | 28.9 | -1.5 (-4.93%) | 4,897 |
| 22 Mar 2024 | INR | 30.8 | 30.8 | 29.5 | 30.4 | 30.4 | -0.4 (-1.30%) | 7,742 |
| 21 Mar 2024 | INR | 31.15 | 31.15 | 29 | 30.8 | 30.8 | +1.05 (+3.53%) | 2,443 |
| 20 Mar 2024 | INR | 31.45 | 31.45 | 29 | 29.75 | 29.75 | -0.6 (-1.98%) | 4,758 |
| 19 Mar 2024 | INR | 29.25 | 30.6 | 29.2 | 30.35 | 30.35 | +1.15 (+3.94%) | 3,673 |
| 18 Mar 2024 | INR | 28 | 29.2 | 28 | 29.2 | 29.2 | +1.35 (+4.85%) | 5,842 |
| 15 Mar 2024 | INR | 28.1 | 29.4 | 26.6 | 27.85 | 27.85 | -0.15 (-0.54%) | 9,966 |
| 14 Mar 2024 | INR | 27 | 28.75 | 26.05 | 28 | 28 | +0.6 (+2.19%) | 17,301 |
| 13 Mar 2024 | INR | 27.4 | 29.5 | 27.4 | 27.4 | 27.4 | -1.45 (-5.03%) | 9,351 |
| 12 Mar 2024 | INR | 29.85 | 31.15 | 28.8 | 28.85 | 28.85 | -1.45 (-4.79%) | 10,906 |
| 11 Mar 2024 | INR | 30.1 | 32 | 29.15 | 30.3 | 30.3 | -0.35 (-1.14%) | 5,029 |
| 7 Mar 2024 | INR | 31.85 | 32.2 | 30.25 | 30.65 | 30.65 | -1.2 (-3.77%) | 5,479 |
| 6 Mar 2024 | INR | 33.1 | 33.1 | 31 | 31.85 | 31.85 | -0.6 (-1.85%) | 7,475 |
| 5 Mar 2024 | INR | 33 | 33.4 | 31.6 | 32.45 | 32.45 | +0.15 (+0.46%) | 7,512 |
| 4 Mar 2024 | INR | 33.5 | 33.75 | 31.8 | 32.3 | 32.3 | -0.85 (-2.56%) | 15,455 |
| 2 Mar 2024 | INR | 33.05 | 34.6 | 32.25 | 33.15 | 33.15 | +0.1 (+0.30%) | 2,881 |
| 1 Mar 2024 | INR | 31.5 | 33.75 | 31.5 | 33.05 | 33.05 | +0.9 (+2.80%) | 12,208 |
| 29 Feb 2024 | INR | 32.5 | 33.9 | 31.05 | 32.15 | 32.15 | -0.35 (-1.08%) | 5,143 |
| 28 Feb 2024 | INR | 33.6 | 34 | 32.1 | 32.5 | 32.5 | -1.1 (-3.27%) | 6,281 |
