| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | INR | 21 | 21.9 | 20.1 | 20.55 | 20.55 | -0.45 (-2.14%) | 4,612 |
| 10 Mar 2023 | INR | 22.65 | 22.65 | 21 | 21 | 21 | -1.1 (-4.98%) | 5,735 |
| 9 Mar 2023 | INR | 22.45 | 22.5 | 21.75 | 22.1 | 22.1 | +0.3 (+1.38%) | 3,890 |
| 8 Mar 2023 | INR | 20.6 | 22.15 | 20.6 | 21.8 | 21.8 | +0.2 (+0.93%) | 18,694 |
| 6 Mar 2023 | INR | 22.85 | 22.85 | 21.05 | 21.6 | 21.6 | -0.4 (-1.82%) | 17,863 |
| 3 Mar 2023 | INR | 22.5 | 22.85 | 21.9 | 22 | 22 | +0.1 (+0.46%) | 9,805 |
| 2 Mar 2023 | INR | 21.3 | 22.3 | 21.3 | 21.9 | 21.9 | 0.0 (0.0%) | 6,140 |
| 1 Mar 2023 | INR | 23.4 | 23.85 | 21.8 | 21.9 | 21.9 | -1.05 (-4.58%) | 19,251 |
| 28 Feb 2023 | INR | 22.95 | 23.2 | 21 | 22.95 | 22.95 | +0.85 (+3.85%) | 40,744 |
| 27 Feb 2023 | INR | 21.85 | 22.1 | 21.5 | 22.1 | 22.1 | +1.05 (+4.99%) | 11,682 |
| 24 Feb 2023 | INR | 20.7 | 21.05 | 20.45 | 21.05 | 21.05 | +1 (+4.99%) | 5,269 |
| 23 Feb 2023 | INR | 20.7 | 20.7 | 19.55 | 20.05 | 20.05 | -0.3 (-1.47%) | 4,952 |
| 22 Feb 2023 | INR | 21.45 | 21.6 | 20.3 | 20.35 | 20.35 | -1 (-4.68%) | 13,066 |
| 21 Feb 2023 | INR | 22 | 22.05 | 20.95 | 21.35 | 21.35 | -0.7 (-3.17%) | 12,579 |
| 20 Feb 2023 | INR | 22.1 | 22.5 | 22.05 | 22.05 | 22.05 | -1.15 (-4.96%) | 10,903 |
| 17 Feb 2023 | INR | 24.85 | 24.9 | 23.2 | 23.2 | 23.2 | -1.2 (-4.92%) | 30,598 |
| 16 Feb 2023 | INR | 24.4 | 24.4 | 23.7 | 24.4 | 24.4 | +1.15 (+4.95%) | 23,358 |
| 15 Feb 2023 | INR | 23.2 | 23.25 | 22.5 | 23.25 | 23.25 | +1.1 (+4.97%) | 14,676 |
| 14 Feb 2023 | INR | 22.15 | 22.15 | 21.2 | 22.15 | 22.15 | +1.05 (+4.98%) | 45,838 |
| 13 Feb 2023 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +1 (+4.98%) | 7,441 |
| 10 Feb 2023 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.95 (+4.96%) | 9,471 |
| 9 Feb 2023 | INR | 18.5 | 19.15 | 18.1 | 19.15 | 19.15 | +0.9 (+4.93%) | 33,392 |
| 8 Feb 2023 | INR | 18.9 | 18.9 | 17.85 | 18.25 | 18.25 | -0.35 (-1.88%) | 28,117 |
| 7 Feb 2023 | INR | 18 | 18.85 | 17.65 | 18.6 | 18.6 | +0.2 (+1.09%) | 37,538 |
| 6 Feb 2023 | INR | 19.95 | 19.95 | 18.3 | 18.4 | 18.4 | -0.85 (-4.42%) | 25,927 |
| 3 Feb 2023 | INR | 20.25 | 20.65 | 19.25 | 19.25 | 19.25 | -1 (-4.94%) | 39,509 |
| 2 Feb 2023 | INR | 21.3 | 21.3 | 20.25 | 20.25 | 20.25 | -1.05 (-4.93%) | 27,450 |
| 1 Feb 2023 | INR | 23 | 23 | 21.3 | 21.3 | 21.3 | -1.1 (-4.91%) | 91,284 |
| 31 Jan 2023 | INR | 23 | 23.75 | 22.4 | 22.4 | 22.4 | -1.15 (-4.88%) | 58,281 |
| 30 Jan 2023 | INR | 22.15 | 24.35 | 22.05 | 23.55 | 23.55 | +0.35 (+1.51%) | 383,192 |
