| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | INR | 23.55 | 24.3 | 23.2 | 23.2 | 23.2 | -1.2 (-4.92%) | 74,390 |
| 25 Jan 2023 | INR | 24.85 | 25.5 | 24.4 | 24.4 | 24.4 | -1.25 (-4.87%) | 79,367 |
| 24 Jan 2023 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -1.35 (-5%) | 8,556 |
| 23 Jan 2023 | INR | 27.05 | 27.95 | 27 | 27 | 27 | -1.4 (-4.93%) | 19,658 |
| 20 Jan 2023 | INR | 29.95 | 30.9 | 28.4 | 28.4 | 28.4 | -1.5 (-5.02%) | 72,758 |
| 19 Jan 2023 | INR | 31.2 | 31.2 | 29.9 | 29.9 | 29.9 | -1.55 (-4.93%) | 86,921 |
| 18 Jan 2023 | INR | 28.5 | 31.5 | 28.5 | 31.45 | 31.45 | +1.45 (+4.83%) | 375,423 |
| 17 Jan 2023 | INR | 30 | 30 | 30 | 30 | 30 | -1.55 (-4.91%) | 9,267 |
| 16 Jan 2023 | INR | 32 | 32 | 31.55 | 31.55 | 31.55 | -1.65 (-4.97%) | 33,712 |
| 13 Jan 2023 | INR | 36.65 | 36.65 | 33.2 | 33.2 | 33.2 | -1.75 (-5.01%) | 380,958 |
| 12 Jan 2023 | INR | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | +1.65 (+4.95%) | 30,594 |
| 11 Jan 2023 | INR | 32.65 | 33.3 | 32.15 | 33.3 | 33.3 | +3 (+9.90%) | 132,372 |
| 10 Jan 2023 | INR | 28.05 | 30.3 | 28 | 30.3 | 30.3 | +2.75 (+9.98%) | 239,003 |
| 9 Jan 2023 | INR | 26.4 | 27.55 | 26.05 | 27.55 | 27.55 | +2.5 (+9.98%) | 483,313 |
| 6 Jan 2023 | INR | 24.25 | 25.05 | 24 | 25.05 | 25.05 | +4.15 (+19.86%) | 62,313 |
| 5 Jan 2023 | INR | 17.45 | 20.9 | 17.45 | 20.9 | 20.9 | +3.45 (+19.77%) | 69,880 |
| 4 Jan 2023 | INR | 17.15 | 17.7 | 17 | 17.45 | 17.45 | +0.25 (+1.45%) | 4,713 |
| 3 Jan 2023 | INR | 17.9 | 18.25 | 17.15 | 17.2 | 17.2 | -0.4 (-2.27%) | 5,978 |
| 2 Jan 2023 | INR | 18 | 18 | 16.25 | 17.6 | 17.6 | +0.8 (+4.76%) | 6,943 |
| 30 Dec 2022 | INR | 17.55 | 17.65 | 16.7 | 16.8 | 16.8 | -0.7 (-4%) | 4,025 |
| 29 Dec 2022 | INR | 16.75 | 17.6 | 16.75 | 17.5 | 17.5 | +0.1 (+0.57%) | 7,000 |
| 28 Dec 2022 | INR | 17.4 | 17.6 | 16.4 | 17.4 | 17.4 | +0.5 (+2.96%) | 11,599 |
| 27 Dec 2022 | INR | 17.3 | 17.3 | 16.25 | 16.9 | 16.9 | +0.15 (+0.90%) | 7,669 |
| 26 Dec 2022 | INR | 15.3 | 16.95 | 14.5 | 16.75 | 16.75 | +1.45 (+9.48%) | 7,000 |
| 23 Dec 2022 | INR | 16.7 | 16.9 | 14.7 | 15.3 | 15.3 | -1.4 (-8.38%) | 13,913 |
| 22 Dec 2022 | INR | 16.7 | 17 | 16.6 | 16.7 | 16.7 | -0.5 (-2.91%) | 2,634 |
| 21 Dec 2022 | INR | 17.4 | 17.65 | 17 | 17.2 | 17.2 | -0.3 (-1.71%) | 4,295 |
| 20 Dec 2022 | INR | 17.25 | 17.65 | 16.8 | 17.5 | 17.5 | +0.55 (+3.24%) | 4,981 |
| 19 Dec 2022 | INR | 16.6 | 17.8 | 16.6 | 16.95 | 16.95 | -0.25 (-1.45%) | 16,281 |
| 16 Dec 2022 | INR | 16.5 | 17.65 | 16.1 | 17.2 | 17.2 | +0.2 (+1.18%) | 6,287 |
