| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2022 | INR | 17.55 | 17.75 | 16.95 | 17 | 17 | -0.2 (-1.16%) | 12,254 |
| 14 Dec 2022 | INR | 17.3 | 18 | 17 | 17.2 | 17.2 | -0.1 (-0.58%) | 8,350 |
| 13 Dec 2022 | INR | 17.65 | 17.65 | 17.2 | 17.3 | 17.3 | +0.25 (+1.47%) | 2,418 |
| 12 Dec 2022 | INR | 17.5 | 17.5 | 16.75 | 17.05 | 17.05 | -0.15 (-0.87%) | 5,367 |
| 9 Dec 2022 | INR | 17.5 | 17.8 | 16.85 | 17.2 | 17.2 | -0.3 (-1.71%) | 8,079 |
| 8 Dec 2022 | INR | 17.65 | 17.85 | 17.1 | 17.5 | 17.5 | -0.15 (-0.85%) | 2,796 |
| 7 Dec 2022 | INR | 18.1 | 18.15 | 17.05 | 17.65 | 17.65 | +0.25 (+1.44%) | 6,826 |
| 6 Dec 2022 | INR | 18.05 | 18.2 | 17.4 | 17.4 | 17.4 | -0.65 (-3.60%) | 6,846 |
| 5 Dec 2022 | INR | 18.1 | 18.1 | 17.15 | 18.05 | 18.05 | +0.35 (+1.98%) | 2,988 |
| 2 Dec 2022 | INR | 17.5 | 18.1 | 17 | 17.7 | 17.7 | +0.2 (+1.14%) | 13,261 |
| 1 Dec 2022 | INR | 17.15 | 17.85 | 16.75 | 17.5 | 17.5 | +0.4 (+2.34%) | 10,077 |
| 30 Nov 2022 | INR | 16.6 | 17.2 | 16.6 | 17.1 | 17.1 | +0.5 (+3.01%) | 8,784 |
| 29 Nov 2022 | INR | 17.35 | 17.35 | 16.45 | 16.6 | 16.6 | -0.2 (-1.19%) | 3,211 |
| 28 Nov 2022 | INR | 17.3 | 17.35 | 16.4 | 16.8 | 16.8 | -0.3 (-1.75%) | 8,971 |
| 25 Nov 2022 | INR | 17.15 | 17.25 | 16.4 | 17.1 | 17.1 | +0.3 (+1.79%) | 1,994 |
| 24 Nov 2022 | INR | 17.1 | 17.1 | 16 | 16.8 | 16.8 | +0.3 (+1.82%) | 5,856 |
| 23 Nov 2022 | INR | 17.25 | 17.6 | 16.2 | 16.5 | 16.5 | -0.7 (-4.07%) | 26,261 |
| 22 Nov 2022 | INR | 16.6 | 17.35 | 16.55 | 17.2 | 17.2 | +0.35 (+2.08%) | 1,362 |
| 21 Nov 2022 | INR | 17 | 17.45 | 16.55 | 16.85 | 16.85 | -0.2 (-1.17%) | 1,166 |
| 18 Nov 2022 | INR | 17.8 | 17.8 | 17 | 17.05 | 17.05 | -0.4 (-2.29%) | 1,876 |
| 17 Nov 2022 | INR | 16.5 | 17.9 | 16.1 | 17.45 | 17.45 | +0.8 (+4.80%) | 8,053 |
| 16 Nov 2022 | INR | 17.3 | 17.3 | 16.6 | 16.65 | 16.65 | -0.3 (-1.77%) | 5,077 |
| 15 Nov 2022 | INR | 17 | 17.3 | 16.7 | 16.95 | 16.95 | -0.05 (-0.29%) | 3,789 |
| 14 Nov 2022 | INR | 17 | 17.6 | 16.8 | 17 | 17 | 0.0 (0.0%) | 4,836 |
| 11 Nov 2022 | INR | 17.15 | 17.7 | 17 | 17 | 17 | -0.1 (-0.58%) | 7,375 |
| 10 Nov 2022 | INR | 18.1 | 18.1 | 17 | 17.1 | 17.1 | -0.7 (-3.93%) | 11,904 |
| 9 Nov 2022 | INR | 17.5 | 18.45 | 17.4 | 17.8 | 17.8 | +0.3 (+1.71%) | 5,605 |
| 7 Nov 2022 | INR | 18.6 | 19.45 | 17.25 | 17.5 | 17.5 | -0.7 (-3.85%) | 11,423 |
| 4 Nov 2022 | INR | 17.8 | 18.8 | 17.75 | 18.2 | 18.2 | -0.25 (-1.36%) | 5,056 |
| 3 Nov 2022 | INR | 19.2 | 19.2 | 17.7 | 18.45 | 18.45 | +0.4 (+2.22%) | 14,206 |
