| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2022 | INR | 18.6 | 18.6 | 17.7 | 18.05 | 18.05 | 0.0 (0.0%) | 7,238 |
| 1 Nov 2022 | INR | 18.85 | 18.85 | 17.65 | 18.05 | 18.05 | -0.15 (-0.82%) | 5,895 |
| 31 Oct 2022 | INR | 18.8 | 18.9 | 17.7 | 18.2 | 18.2 | +0.6 (+3.41%) | 24,283 |
| 28 Oct 2022 | INR | 17.9 | 17.9 | 16.85 | 17.6 | 17.6 | +0.65 (+3.83%) | 13,963 |
| 27 Oct 2022 | INR | 17.8 | 17.95 | 16.7 | 16.95 | 16.95 | -0.5 (-2.87%) | 14,782 |
| 25 Oct 2022 | INR | 17.7 | 18.95 | 16.6 | 17.45 | 17.45 | -0.95 (-5.16%) | 32,759 |
| 24 Oct 2022 | INR | 18.45 | 19.3 | 17.75 | 18.4 | 18.4 | -0.05 (-0.27%) | 6,674 |
| 21 Oct 2022 | INR | 19.5 | 19.5 | 18.4 | 18.45 | 18.45 | -0.65 (-3.40%) | 2,551 |
| 20 Oct 2022 | INR | 19.35 | 19.35 | 18.55 | 19.1 | 19.1 | -0.25 (-1.29%) | 2,532 |
| 19 Oct 2022 | INR | 19.95 | 20.45 | 19.1 | 19.35 | 19.35 | -0.6 (-3.01%) | 9,806 |
| 18 Oct 2022 | INR | 21.5 | 22.75 | 19.05 | 19.95 | 19.95 | -0.75 (-3.62%) | 81,085 |
| 17 Oct 2022 | INR | 19.9 | 20.7 | 19.1 | 20.7 | 20.7 | +1.85 (+9.81%) | 60,369 |
| 14 Oct 2022 | INR | 19 | 19.1 | 18.65 | 18.85 | 18.85 | -0.1 (-0.53%) | 3,870 |
| 13 Oct 2022 | INR | 19 | 19.1 | 18.25 | 18.95 | 18.95 | +0.05 (+0.26%) | 7,773 |
| 12 Oct 2022 | INR | 17.85 | 19.2 | 17.5 | 18.9 | 18.9 | +0.8 (+4.42%) | 33,578 |
| 11 Oct 2022 | INR | 18.05 | 18.35 | 17.1 | 18.1 | 18.1 | +0.4 (+2.26%) | 9,664 |
| 10 Oct 2022 | INR | 17.35 | 17.7 | 16.7 | 17.7 | 17.7 | +0.7 (+4.12%) | 1,069 |
| 7 Oct 2022 | INR | 16.7 | 17.55 | 16.65 | 17 | 17 | +0.15 (+0.89%) | 11,896 |
| 6 Oct 2022 | INR | 17.4 | 17.4 | 16.7 | 16.85 | 16.85 | +0.05 (+0.30%) | 1,302 |
| 4 Oct 2022 | INR | 17.15 | 17.45 | 16.5 | 16.8 | 16.8 | 0.0 (0.0%) | 2,264 |
| 3 Oct 2022 | INR | 16 | 17.25 | 16 | 16.8 | 16.8 | +0.1 (+0.60%) | 5,966 |
| 30 Sep 2022 | INR | 16.3 | 17.45 | 16.3 | 16.7 | 16.7 | -0.05 (-0.30%) | 1,982 |
| 29 Sep 2022 | INR | 16.3 | 17.45 | 16.3 | 16.75 | 16.75 | -0.1 (-0.59%) | 3,431 |
| 28 Sep 2022 | INR | 16.6 | 17.6 | 16.6 | 16.85 | 16.85 | -0.45 (-2.60%) | 2,373 |
| 27 Sep 2022 | INR | 17.9 | 17.9 | 17.2 | 17.3 | 17.3 | -0.15 (-0.86%) | 997 |
| 26 Sep 2022 | INR | 17.7 | 18.2 | 16.95 | 17.45 | 17.45 | -0.15 (-0.85%) | 2,416 |
| 23 Sep 2022 | INR | 18.3 | 18.3 | 17.5 | 17.6 | 17.6 | -0.7 (-3.83%) | 3,570 |
| 22 Sep 2022 | INR | 17.4 | 18.35 | 17.4 | 18.3 | 18.3 | +0.3 (+1.67%) | 4,822 |
| 21 Sep 2022 | INR | 17.35 | 18.15 | 17.35 | 18 | 18 | +0.25 (+1.41%) | 2,672 |
| 20 Sep 2022 | INR | 18.4 | 18.9 | 17.1 | 17.75 | 17.75 | -0.25 (-1.39%) | 36,876 |
