3P Land Holdings Limited Recent Share Price (NSE:3PLAND)

NSE:3PLAND - 3P Land Holdings Limited 3P Land Holdings Limited
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jul 2003	INR	11.8	12	10.55	10.55	10.55	-0.95 (-8.26%)	250
8 Jul 2003	INR	11.4	11.5	11.4	11.5	11.5	+1 (+9.52%)	700
7 Jul 2003	INR	10.5	11.55	10.5	10.5	10.5	+0.4 (+3.96%)	900
4 Jul 2003	INR	9.95	10.1	9.95	10.1	10.1	-0.45 (-4.27%)	200
3 Jul 2003	INR	10.5	11.25	10.5	10.55	10.55	-1.05 (-9.05%)	700
2 Jul 2003	INR	11.95	12.2	10.4	11.6	11.6	+2.15 (+22.75%)	301
1 Jul 2003	INR	9.4	11.8	9.4	9.45	9.45	-1.65 (-14.86%)	415
27 Jun 2003	INR	11	11.1	10.75	11.1	11.1	+0.2 (+1.83%)	1,056
26 Jun 2003	INR	10.5	10.9	10.5	10.9	10.9	+1.65 (+17.84%)	300
25 Jun 2003	INR	10.75	10.75	9	9.25	9.25	+0.25 (+2.78%)	208
24 Jun 2003	INR	9	9	9	9	9	-0.35 (-3.74%)	200
23 Jun 2003	INR	9.35	9.35	9.35	9.35	9.35	-2.3 (-19.74%)	100
19 Jun 2003	INR	11.65	11.65	11.65	11.65	11.65	-1.05 (-8.27%)	200
18 Jun 2003	INR	13	13	11	12.7	12.7	-0.1 (-0.78%)	402
16 Jun 2003	INR	12.8	12.8	12.8	12.8	12.8	+1.55 (+13.78%)	1
10 Jun 2003	INR	11.25	11.25	11.25	11.25	11.25	+1.75 (+18.42%)	1
9 Jun 2003	INR	9.9	9.9	9.5	9.5	9.5	-0.5 (-5%)	200
24 Feb 2003	INR	7.6	10	7.6	10	10	+1 (+11.11%)	4,400
18 Feb 2003	INR	9	9	9	9	9	-0.5 (-5.26%)	100
17 Feb 2003	INR	9.5	9.5	9.5	9.5	9.5	0.0 (0.0%)	200
14 Feb 2003	INR	9.5	9.5	9.5	9.5	9.5	0.0 (0.0%)	100
12 Feb 2003	INR	9.5	9.5	9.5	9.5	9.5	0.0 (0.0%)	1,145
11 Feb 2003	INR	9.5	9.5	9.5	9.5	9.5	+1.1 (+13.10%)	600
10 Feb 2003	INR	8.35	8.4	8.35	8.4	8.4	+1.4 (+20%)	200
6 Feb 2003	INR	7	7	7	7	7	+1.2 (+20.69%)	100
5 Feb 2003	INR	5.8	5.8	5.8	5.8	5.8	-1.4 (-19.44%)	100
4 Feb 2003	INR	9	9	7.2	7.2	7.2	-0.35 (-4.64%)	2,000
31 Jan 2003	INR	7.55	7.55	7.55	7.55	7.55	0.0 (0.0%)	100
30 Jan 2003	INR	7.55	7.55	7.55	7.55	7.55	0.0 (0.0%)	100
22 Jan 2003	INR	7.6	7.6	7.55	7.55	7.55	-1.95 (-20.53%)	200